EODData

AMEX, XEML: Xtrackers Europe Market Leaders ETF

21 Aug 26 16:10
LAST:

26.60

CHANGE:
 0.01
OPEN:
26.60
HIGH:
26.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
26.60
LOW:
26.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2626.6026.6026.6026.60100
20 Aug 2626.4226.4226.4226.42100
19 Aug 2626.6026.6026.6026.60100
18 Aug 2626.1826.2126.1826.21300
17 Aug 2626.1926.1926.1926.19100
14 Aug 2626.3526.3526.3526.35100
13 Aug 2626.5526.5526.5326.53400
12 Aug 2626.4626.4626.4626.46100
11 Aug 2626.7126.7126.7126.71100
10 Aug 2626.7626.7626.7626.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.51 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:26.380.8%
MA10:26.530.3%
MA20:26.221.4%
MA50:25.922.6%
MA100:25.633.8%
STO9:60.70
STO14:66.83
RSI14:59.44
WPR14:-33.17
MTM14:0.53
ROC14:0.02 
ATR:0.15 
Week High:26.600.0%
Week Low:26.181.6%
Month High:26.861.0%
Month Low:25.12
Volatility:9.94