EODData

AMEX, XEML: Xtrackers Europe Market Leaders ETF

02 Jul 26 16:10
LAST:

25.29

CHANGE:
 0.78
OPEN:
26.07
HIGH:
26.07
ASK:
0.00
VOLUME:
0
CHG(%):
3.10
PREV:
25.29
LOW:
26.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2626.0726.0726.0726.07100
01 Jul 2625.5325.5325.5325.53100
30 Jun 2625.7825.7825.7825.78100
29 Jun 2625.8125.8125.8125.81100
26 Jun 2625.6225.6225.6225.62100
25 Jun 2625.6925.6925.6925.69100
24 Jun 2625.4525.4525.4525.450
23 Jun 2625.2925.2925.2925.29100
22 Jun 2625.4425.4425.4425.44100
18 Jun 2625.7025.7025.7025.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.79 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:25.561.1%
MA10:25.842.2%
MA20:25.792.0%
MA50:25.571.1%
MA100:25.621.3%
RSI14:47.67
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.03 
ATR:0.27 
Week High:26.083.1%
Week Low:25.290.0%
Month High:26.354.2%
Month Low:25.29
Volatility:7.68