EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XFEB: FT Vest U.S. Enhance & Mod Buffer ETF - Feb

20 Mar 26 17:21
LAST:

35.04

CHANGE:
 0.32		OPEN:
35.04		HIGH:
35.04		ASK:
0.00		VOLUME:
226
CHG(%):
0.89		PREV:
35.36		LOW:
35.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2635.0435.0435.0435.04226
19 Mar 2635.2535.2535.2535.25100
18 Mar 2635.3735.3735.3735.630
17 Mar 2635.6535.6535.6335.63800
16 Mar 2635.5935.5935.5335.571.8K
13 Mar 2635.4135.4135.3535.35300
12 Mar 2635.5335.5535.4535.45500
11 Mar 2635.7235.7235.7235.72200
10 Mar 2635.8635.8635.7135.71800
09 Mar 2635.3835.7735.3835.77300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:35.421.1%
MA10:35.511.3%
MA20:35.711.9%
MA50:35.832.3%
MA100:35.611.6%
MA200:34.990.1%
RSI14:28.20 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.02 
ATR:0.22 
Week High:35.651.7%
Week Low:35.040.0%
Month High:36.123.1%
Month Low:35.040.1%
Year High:36.123.1%
Year Low:29.7317.9%
Volatility:1.19