AMEX, XFEB End of Day and Historical Stock Data [FT Vest U.S. Enhance & Mod Buffer ETF

AMEX, XFEB: FT Vest U.S. Enhance & Mod Buffer ETF - Feb

05 Jun 26 14:15

LAST: 37.15	CHANGE: 0.23	OPEN: 37.15	HIGH: 37.15	ASK: 0.00	VOLUME: 500
LAST: 37.15	CHG(%): 0.61	PREV: 37.35	LOW: 37.15	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Jun 26	37.15	37.15	37.12	37.12	600
04 Jun 26	37.35	37.35	37.35	37.35	100
03 Jun 26	37.29	37.30	37.29	37.30	600
02 Jun 26	37.35	37.35	37.34	37.34	1.2K
01 Jun 26	37.30	37.34	37.30	37.34	2.9K
29 May 26	37.32	37.33	37.31	37.33	300
28 May 26	37.27	37.29	37.26	37.29	600
27 May 26	37.23	37.23	37.23	37.23	100
26 May 26	37.22	37.22	37.22	37.22	100
22 May 26	37.17	37.17	37.17	37.17	0

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 20, 2024

Purchase Intraday History
for this symbol from Feb 20, 2024

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	27.16
EPS Ratio:	1.30

TECHNICAL INDICATORS

MA5:	37.29	0.4%
MA10:	37.27	0.3%
MA20:	37.15	0.0%
MA50:	36.57	1.6%
MA100:	36.18	2.7%
MA200:	35.66	4.2%
STO14:	37.15
RSI14:	56.17
WPR14:	-62.85
MTM14:	0.07
ROC14:	0.00
ATR:	0.06
Week High:	37.35	0.5%
Week Low:	37.12	0.1%
Month High:	37.35	0.5%
Month Low:	36.80	4.2%
Year High:	37.35	0.5%
Year Low:	33.21	11.8%
Volatility:	1.42

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, XFEB: FT Vest U.S. Enhance & Mod Buffer ETF - Feb

37.15

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, XFEB: FT Vest U.S. Enhance & Mod Buffer ETF - Feb

37.15

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW