EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XFEB: FT Vest U.S. Enhance & Mod Buffer ETF - Feb

30 Jun 26 09:51
LAST:

37.31

CHANGE:
 0.02		OPEN:
37.30		HIGH:
37.31		ASK:
0.00		VOLUME:
4.7K
CHG(%):
0.04		PREV:
37.30		LOW:
37.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2637.3037.3137.3037.314.7K
29 Jun 2637.3137.3137.3037.30900
26 Jun 2637.1937.1937.1637.161.4K
25 Jun 2637.1437.1737.1437.17500
24 Jun 2637.1237.1737.1237.17800
23 Jun 2637.1837.1837.1837.180
22 Jun 2637.3237.3237.2737.291.3K
18 Jun 2637.3537.3537.3037.341.2K
17 Jun 2637.3837.3837.1937.19700
16 Jun 2637.3837.3837.3737.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:37.220.2%
MA10:37.250.2%
MA20:37.220.2%
MA50:37.050.7%
MA100:36.402.5%
MA200:35.874.0%
STO9:68.18
STO14:73.67
RSI14:57.91
WPR14:-17.18 
MTM14:0.36
ROC14:0.01 
ATR:0.11 
Week High:37.310.0%
Week Low:37.120.5%
Month High:37.440.3%
Month Low:36.934.0%
Year High:37.440.3%
Year Low:33.8310.3%
Volatility:0.79