EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XFEB: FT Vest U.S. Enhance & Mod Buffer ETF - Feb

11 May 26 15:07
LAST:

36.98

CHANGE:
 0.01		OPEN:
37.02		HIGH:
37.02		ASK:
0.00		VOLUME:
882
CHG(%):
0.03		PREV:
37.01		LOW:
36.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2637.0237.0236.9836.98882
08 May 2637.0437.0436.9937.01700
07 May 2636.9436.9436.9436.94100
06 May 2636.9836.9836.9836.980
05 May 2636.8036.8336.8036.82500
04 May 2636.7836.7836.7336.73400
01 May 2636.8236.8236.8136.811.7K
30 Apr 2636.6936.7636.6736.76500
29 Apr 2636.6536.6736.5836.631.2K
28 Apr 2636.5836.6436.5836.64400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:36.950.1%
MA10:36.830.4%
MA20:36.690.8%
MA50:35.992.7%
MA100:35.922.9%
MA200:35.414.4%
STO9:90.24 
STO14:91.65 
RSI14:75.95 
WPR14:-2.23 
MTM14:0.38
ROC14:0.01 
ATR:0.10 
Week High:37.040.2%
Week Low:36.730.7%
Month High:37.040.2%
Month Low:36.024.4%
Year High:37.040.2%
Year Low:32.6613.2%