XFLXFundx Flexible ETF06/27/2025
LAST:

 23.88		CHANGE:
 0.00		OPEN:
23.91		HIGH:
23.91		ASK:
0.00		VOLUME:
24,300
CHANGE(%):
0.02		PREV:
23.89		LOW:
23.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.9323.9623.9323.9410,5000
07/02/2523.9023.9323.9023.939,4000
07/01/2523.9223.9323.9023.935,1000
06/30/2523.9223.9423.9123.942,8000
06/27/2523.9123.9123.8623.8824,3000
06/26/2523.8923.8923.8923.891000
06/25/2523.8323.8423.8223.8421,3000
06/24/2523.8423.8523.8423.852,3000
06/23/2523.8123.8123.7823.806,5000
06/20/2523.7023.7623.7023.761000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63