EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XFLX: Fundx Flexible ETF

21 Aug 26 11:04
LAST:

22.72

CHANGE:
 0.02		OPEN:
22.72		HIGH:
22.72		ASK:
0.00		VOLUME:
334
CHG(%):
0.07		PREV:
22.72		LOW:
22.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2622.7222.7322.7222.73400
20 Aug 2622.7222.7222.7222.72100
19 Aug 2622.7522.7522.7422.7514.9K
18 Aug 2622.7222.7222.7122.722.2K
17 Aug 2622.7522.7522.7422.742.1K
14 Aug 2622.7522.7622.7522.76200
13 Aug 2622.7822.7822.7822.78500
12 Aug 2622.7422.7422.7322.734.1K
11 Aug 2622.7122.7122.7122.71100
10 Aug 2622.7022.7122.7022.712.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.23 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:22.730.0%
MA10:22.730.1%
MA20:22.690.1%
MA50:22.670.2%
MA100:22.600.5%
MA200:22.930.9%
STO9:29.00
STO14:29.00
RSI14:59.22
WPR14:-68.91
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:22.760.2%
Week Low:22.710.0%
Month High:22.780.3%
Month Low:22.480.9%
Year High:24.758.9%
Year Low:22.023.2%
Volatility:1.77