AMEX, XHB End of Day and Historical Stock Data [S&P Homebuilders SPDR]

10 Sep 2025

LAST: 115.8	CHANGE: 0.31	OPEN: 116.5	HIGH: 116.9	ASK: 38.4	VOLUME: 2.49M
LAST: 115.8	CHG(%): 0.27	PREV: 116.1	LOW: 115.2	BID: 38.2

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	116.5	116.9	115.2	115.8	2.49M
09 Sep 25	119.0	119.0	115.3	116.1	2.88M
08 Sep 25	119.6	119.7	118.0	119.6	2.44M
05 Sep 25	119.1	120.6	118.2	119.4	2.79M
04 Sep 25	114.6	117.5	114.1	117.2	2.61M
03 Sep 25	112.6	114.1	112.3	113.6	1.18M
02 Sep 25	112.1	113.3	111.8	113.0	2.36M
29 Aug 25	114.5	114.8	113.4	114.0	1.61M
28 Aug 25	115.5	115.5	113.5	114.4	1.58M
27 Aug 25	114.9	115.6	114.4	114.9	1.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.8