EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHB: S&P Homebuilders SPDR

18 Jun 26 15:59
LAST:

111.0

CHANGE:
 3.71		OPEN:
108.2		HIGH:
112.3		ASK:
38.4		VOLUME:
3.24M
CHG(%):
3.46		PREV:
107.3		LOW:
108.2		BID:
38.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26109.2112.3109.0111.04.29M
17 Jun 26109.6112.0107.0107.35.72M
16 Jun 26109.0110.8108.9109.82.16M
15 Jun 26109.4111.1108.2108.32.8M
12 Jun 26108.1108.7107.2107.63.35M
11 Jun 26104.5107.9103.7107.84.49M
10 Jun 26106.8107.0103.3103.52.67M
09 Jun 26104.2107.5104.2107.04.4M
08 Jun 26103.8104.6103.0103.33.38M
05 Jun 26103.9104.6103.1103.52.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.54 
EPS Ratio:6.32 

TECHNICAL INDICATORS

MA5:108.832.0%
MA10:106.933.8%
MA20:104.805.9%
MA50:104.116.6%
MA100:106.124.6%
MA200:107.343.4%
STO9:86.21 
STO14:86.30 
RSI14:67.02 
MTM14:7.81
ROC14:0.08 
ATR:2.79 
Week High:112.281.1%
Week Low:103.707.1%
Month High:112.281.1%
Month Low:93.573.4%
Year High:123.1310.9%
Year Low:92.8619.6%
Volatility:10.55