EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHB: S&P Homebuilders SPDR

20 Mar 26 17:05
LAST:

96.27

CHANGE:
 2.45		OPEN:
98.49		HIGH:
98.50		ASK:
38.41		VOLUME:
3.35M
CHG(%):
2.48		PREV:
98.72		LOW:
95.46		BID:
38.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2698.4998.5095.4696.273.35M
19 Mar 2698.6799.2397.2298.731.62M
18 Mar 26101.22102.0199.4799.611.21M
17 Mar 26102.37102.86101.41102.081.45M
16 Mar 26101.45102.16100.91101.671.4M
13 Mar 26101.12101.6899.89100.532.69M
12 Mar 26101.71102.0399.92100.082.21M
11 Mar 26104.06104.10102.71103.051.6M
10 Mar 26104.79106.43103.69104.342.76M
09 Mar 26103.56105.56101.22105.203.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.63 
EPS Ratio:6.77 

TECHNICAL INDICATORS

MA5:99.673.5%
MA10:101.165.1%
MA20:106.9911.1%
MA50:111.5715.9%
MA100:108.4812.7%
MA200:107.7311.9%
RSI14:9.58 
WPR14:-100.00 
MTM14:-15.18
ROC14:-0.14 
ATR:2.78 
Week High:102.866.8%
Week Low:95.460.8%
Month High:120.5225.2%
Month Low:95.4611.9%
Year High:123.1327.9%
Year Low:84.4814.0%
Volatility:16.07