EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHB: S&P Homebuilders SPDR

30 Jan 26 15:59
LAST:

108.4

CHANGE:
 2.01		OPEN:
109.0		HIGH:
109.3		ASK:
38.4		VOLUME:
2.22M
CHG(%):
1.82		PREV:
110.4		LOW:
107.3		BID:
38.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26109.0109.3107.3108.42.22M
29 Jan 26110.2111.4109.0110.42.24M
28 Jan 26109.8111.5109.2109.61.77M
27 Jan 26111.3111.3109.8110.11.52M
26 Jan 26112.0112.4110.9111.42.34M
23 Jan 26113.2113.5111.2111.73.09M
22 Jan 26115.3116.4112.9113.64.05M
21 Jan 26112.7116.0112.1114.83.3M
20 Jan 26112.4113.8111.8111.92.93M
16 Jan 26115.3116.2114.0114.65.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.63 
EPS Ratio:6.77 

TECHNICAL INDICATORS

MA5:109.991.4%
MA10:111.653.0%
MA20:110.732.1%
MA50:107.710.7%
MA100:108.250.2%
MA200:105.063.2%
RSI14:37.18 
WPR14:-100.00 
MTM14:-5.21
ROC14:-0.05 
ATR:2.48 
Week High:113.534.7%
Week Low:107.301.0%
Month High:116.377.3%
Month Low:102.713.2%
Year High:120.5811.2%
Year Low:84.4828.3%
Volatility:4.91