EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHS: S&P Healthcare Services SPDR

14 May 26 11:40
LAST:

114.6

CHANGE:
 0.58		OPEN:
114.2		HIGH:
114.7		ASK:
60.6		VOLUME:
722
CHG(%):
0.50		PREV:
114.0		LOW:
114.2		BID:
58.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26114.2114.7114.2114.6722
13 May 26113.6114.0113.5114.01.4K
12 May 26111.1113.6111.1113.61.9K
11 May 26111.8111.8111.4111.41.4K
08 May 26110.6112.3110.0112.33.1K
07 May 26110.2110.2109.4109.83.5K
06 May 26108.4109.8108.4109.6700
05 May 26109.8109.8108.2108.25.3K
04 May 26111.1111.1110.4110.51.9K
01 May 26110.3110.5110.3110.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
EPS Ratio:6.12 

TECHNICAL INDICATORS

MA5:113.161.2%
MA10:111.452.8%
MA20:110.144.0%
MA50:105.958.1%
MA100:107.196.9%
MA200:104.1910.0%
STO9:97.53 
STO14:97.53 
RSI14:72.69 
MTM14:4.53
ROC14:0.04 
ATR:1.22 
Week High:114.720.1%
Week Low:109.434.7%
Month High:114.720.1%
Month Low:104.7210.0%
Year High:114.720.1%
Year Low:87.6430.7%

RECENT SPLITS

Date Ratio
11 Sep 20152-1