EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHS: S&P Healthcare Services SPDR

05 Nov 26 17:05
LAST:

147.3

CHANGE:
 2.26		OPEN:
151.3		HIGH:
152.5		ASK:
60.6		VOLUME:
52.6K
CHG(%):
1.51		PREV:
149.5		LOW:
145.6		BID:
58.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26151.3152.5145.6147.352.6K
04 Nov 26145.2150.2145.0149.564.3K
03 Nov 26141.2143.3141.2141.918.2K
02 Nov 26143.9143.9140.7141.451.2K
30 Oct 26144.4144.4142.4143.235.0K
29 Oct 26144.2144.4143.5144.423.7K
28 Oct 26141.1144.0141.0142.713.2K
27 Oct 26142.5142.5140.6141.013.6K
26 Oct 26142.4144.6141.8142.442.9K
23 Oct 26142.3142.4141.1141.413.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
EPS Ratio:7.35 

TECHNICAL INDICATORS

MA5:144.651.8%
MA10:143.512.6%
MA20:141.194.3%
MA50:137.597.0%
MA100:135.338.8%
MA200:121.9420.8%
STO9:54.93
STO14:65.17
RSI14:68.19 
WPR14:-18.94 
MTM14:9.68
ROC14:0.07 
ATR:3.00 
Week High:152.453.5%
Week Low:140.694.7%
Month High:152.453.5%
Month Low:132.8520.8%
Year High:152.453.5%
Year Low:98.1550.1%
Volatility:4.84 

RECENT SPLITS

Date Ratio
11 Sep 20152-1