AMEX, XHYC End of Day and Historical Stock Data [Boxx USD Hi-Yi Consumer Cyclicals Sector ETF]

12 Dec 25 15:59

LAST: 37.29	CHANGE: 0.03	OPEN: 37.29	HIGH: 37.29	ASK: 0.00	VOLUME: 100
LAST: 37.29	CHG(%): 0.09	PREV: 37.32	LOW: 37.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	37.29	37.29	37.29	37.29	100
11 Dec 25	37.32	37.32	37.32	37.32	100
10 Dec 25	37.27	37.27	37.27	37.27	100
09 Dec 25	37.29	37.37	37.29	37.29	300
08 Dec 25	37.26	37.26	37.26	37.26	100
05 Dec 25	37.31	37.31	37.31	37.31	100
04 Dec 25	37.33	37.33	37.33	37.33	100
03 Dec 25	37.28	37.28	37.28	37.28	100
02 Dec 25	37.26	37.26	37.26	37.26	100
01 Dec 25	37.15	37.23	37.15	37.23	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.29