AMEX, XHYE End of Day and Historical Stock Data [Boxx USD Hi-Yi Energy Sector ETF]

25 Sep 2025

LAST: 38.97	CHANGE: 0.08	OPEN: 39.00	HIGH: 39.07	ASK: 0.00	VOLUME: 400
LAST: 38.97	CHG(%): 0.20	PREV: 39.05	LOW: 38.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	39.00	39.07	38.97	38.97	400
24 Sep 25	39.05	39.05	39.05	39.05	100
23 Sep 25	38.98	39.03	38.98	39.03	200
22 Sep 25	38.97	38.97	38.97	38.97	1.1K
19 Sep 25	38.89	38.98	38.89	38.98	800
18 Sep 25	38.93	38.93	38.93	38.93	100
17 Sep 25	38.93	38.93	38.93	38.93	100
16 Sep 25	38.88	38.94	38.88	38.94	200
15 Sep 25	38.91	38.91	38.84	38.84	1.1K
12 Sep 25	38.82	38.82	38.81	38.81	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.97