AMEX, XHYE End of Day and Historical Stock Data [Boxx USD Hi-Yi Energy Sector ETF]

01 Apr 26 15:59

LAST: 38.97	CHANGE: 0.08	OPEN: 38.96	HIGH: 38.97	ASK: 0.00	VOLUME: 7.5K
LAST: 38.97	CHG(%): 0.20	PREV: 39.05	LOW: 38.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	38.96	38.97	38.96	38.97	8.0K
31 Mar 26	39.06	39.06	39.05	39.05	100
30 Mar 26	38.89	38.89	38.89	38.89	100
27 Mar 26	38.81	38.85	38.81	38.85	1.1K
26 Mar 26	38.88	38.88	38.88	38.88	100
25 Mar 26	39.04	39.04	38.96	38.96	200
24 Mar 26	38.91	38.91	38.91	38.91	100
23 Mar 26	38.95	38.95	38.95	38.95	100
20 Mar 26	38.97	38.97	38.89	38.89	200
19 Mar 26	38.99	38.99	38.99	38.99	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.97