EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHYF: Boxx USD Hi-Yi Financial & REIT Sector ETF

27 Oct 25 14:07
LAST:

38.12

CHANGE:
 0.08		OPEN:
38.03		HIGH:
38.18		ASK:
0.00		VOLUME:
698
CHG(%):
0.22		PREV:
38.09		LOW:
38.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2538.0338.1838.0338.17800
24 Oct 2538.0238.1838.0138.09600
23 Oct 2537.8537.9237.8537.92300
22 Oct 2537.8738.0137.8737.92500
21 Oct 2538.1438.1437.9738.00500
20 Oct 2537.9837.9837.9837.98100
17 Oct 2537.8437.9237.8437.92402
17 Oct 2537.8437.9237.8437.92400
16 Oct 2537.9338.1037.9337.97500
16 Oct 2537.9338.1037.9337.97450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.42 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:38.020.3%
MA10:37.970.4%
MA20:37.930.5%
MA50:38.040.2%
MA100:37.920.5%
MA200:37.661.2%
STO9:95.43 
STO14:97.97 
RSI14:59.16
MTM14:0.24
ROC14:0.01 
ATR:0.17 
Week High:38.180.2%
Week Low:37.850.7%
Month High:38.240.3%
Month Low:37.471.2%
Year High:39.142.7%
Year Low:35.976.0%