XHYFBoxx USD Hi-Yi Financial & REIT Sector ETF06/27/2025
LAST:

 37.97		CHANGE:
 0.03		OPEN:
37.96		HIGH:
38.05		ASK:
0.00		VOLUME:
5,600
CHANGE(%):
0.07		PREV:
37.94		LOW:
37.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2538.1538.1538.0038.048000
06/27/2537.9638.0537.9637.975,6000
06/26/2537.9437.9437.9437.941000
06/25/2537.8737.9637.8637.863,1000
06/24/2537.8837.8837.8737.872000
06/23/2537.5837.8737.5837.745000
06/20/2537.5437.6837.5437.688000
06/19/2537.6337.6337.6337.6300
06/18/2537.6337.6337.6337.631000
06/17/2537.4837.5437.4837.541000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87