EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHYF: Boxx USD Hi-Yi Financial & REIT Sector ETF

06 May 26 15:39
LAST:

37.11

CHANGE:
 0.02		OPEN:
37.11		HIGH:
37.11		ASK:
0.00		VOLUME:
666
CHG(%):
0.05		PREV:
37.13		LOW:
37.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2637.1137.1137.1137.11666
05 May 2637.1337.1337.1337.13100
04 May 2637.0437.1237.0437.121.6K
01 May 2637.3037.3537.1537.1964.2K
30 Apr 2637.3737.4537.3737.371.6K
29 Apr 2637.3337.3337.2437.28300
28 Apr 2637.3337.3337.3337.33100
27 Apr 2637.2437.3037.0837.302.0K
24 Apr 2637.2437.3837.2437.381.1K
23 Apr 2637.2237.2737.2237.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.29 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:37.180.2%
MA10:37.250.4%
MA20:37.260.4%
MA50:37.110.0%
MA100:37.521.1%
MA200:37.731.7%
RSI14:42.20
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.01 
ATR:0.14 
Week High:37.450.9%
Week Low:37.040.2%
Month High:37.551.2%
Month Low:36.571.7%
Year High:39.857.4%
Year Low:36.491.7%
Volatility:3.74