AMEX, XHYI End of Day and Historical Stock Data [Boxx USD Hi-Yi Industrial Sector ETF]

10 Dec 25 17:05

LAST: 38.16	CHANGE: 0.10	OPEN: 38.14	HIGH: 38.16	ASK: 0.00	VOLUME: 1.8K
LAST: 38.16	CHG(%): 0.27	PREV: 38.05	LOW: 38.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	38.14	38.16	38.06	38.16	1.8K
09 Dec 25	38.08	38.08	38.05	38.05	300
08 Dec 25	38.16	38.16	38.16	38.16	100
05 Dec 25	38.21	38.21	38.14	38.21	300
04 Dec 25	38.20	38.20	38.20	38.20	100
03 Dec 25	38.20	38.20	38.20	38.20	100
02 Dec 25	38.11	38.11	38.11	38.11	100
01 Dec 25	37.99	38.03	37.99	38.03	400
28 Nov 25	38.34	38.34	38.34	38.34	100
26 Nov 25	38.28	38.28	38.28	38.28	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.16