AMEX, XHYI End of Day and Historical Stock Data [Boxx USD Hi-Yi Industrial Sector ETF]

24 Oct 25 11:43

LAST: 38.45	CHANGE: 0.13	OPEN: 38.36	HIGH: 38.45	ASK: 0.00	VOLUME: 207
LAST: 38.45	CHG(%): 0.34	PREV: 38.28	LOW: 38.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	38.36	38.45	38.36	38.41	200
23 Oct 25	38.25	38.28	38.25	38.28	700
22 Oct 25	38.36	38.36	38.28	38.28	600
21 Oct 25	38.33	38.34	38.33	38.34	300
20 Oct 25	38.92	38.92	38.11	38.38	2.2K
17 Oct 25	38.32	38.33	38.26	38.26	200
16 Oct 25	38.29	38.29	38.24	38.24	400
15 Oct 25	38.33	38.36	38.28	38.29	4.1K
14 Oct 25	38.22	38.22	38.08	38.16	6.1K
13 Oct 25	37.98	38.09	37.98	38.07	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.45