AMEX, XHYI End of Day and Historical Stock Data [Boxx USD Hi-Yi Industrial Sector ETF]

11 May 26 15:07

LAST: 37.58	CHANGE: 0.01	OPEN: 37.62	HIGH: 37.62	ASK: 0.00	VOLUME: 28.4K
LAST: 37.58	CHG(%): 0.03	PREV: 37.63	LOW: 37.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	37.62	37.62	37.58	37.62	28.3K
08 May 26	37.57	37.65	37.57	37.63	1.6K
07 May 26	37.62	37.62	37.62	37.62	100
06 May 26	37.68	37.69	37.68	37.69	300
05 May 26	37.57	37.57	37.57	37.57	100
04 May 26	37.53	37.53	37.53	37.53	100
01 May 26	37.59	37.63	37.58	37.63	148.5K
30 Apr 26	37.69	37.84	37.69	37.78	1.6K
29 Apr 26	37.76	37.76	37.66	37.66	300
28 Apr 26	37.79	37.79	37.79	37.79	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.58