AMEX, XHYI End of Day and Historical Stock Data [Boxx USD Hi-Yi Industrial Sector ETF]

23 Mar 26 12:09

LAST: 37.36	CHANGE: 0.10	OPEN: 37.36	HIGH: 37.36	ASK: 0.00	VOLUME: 199
LAST: 37.36	CHG(%): 0.25	PREV: 37.27	LOW: 37.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	37.36	37.37	37.36	37.37	400
20 Mar 26	37.27	37.27	37.27	37.27	100
19 Mar 26	37.43	37.50	37.43	37.49	19.3K
18 Mar 26	37.60	37.60	37.54	37.54	800
17 Mar 26	37.55	37.61	37.55	37.61	700
16 Mar 26	37.55	37.55	37.54	37.54	400
13 Mar 26	37.47	37.47	37.47	37.47	100
12 Mar 26	37.66	37.67	37.60	37.60	700
11 Mar 26	37.76	37.76	37.69	37.73	266.5K
10 Mar 26	37.81	37.81	37.81	37.81	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.36