EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHYT: Boxx USD Hi-Yi Telecom Media Sector ETF

18 Mar 26 10:58
LAST:

34.01

CHANGE:
 0.04		OPEN:
33.96		HIGH:
34.01		ASK:
0.00		VOLUME:
426
CHG(%):
0.11		PREV:
33.97		LOW:
33.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2633.9634.0133.9634.01426
17 Mar 2633.9733.9733.9733.97100
16 Mar 2633.8633.8833.8633.86600
13 Mar 2633.9033.9033.8133.82200
12 Mar 2633.7534.0133.7533.861.7K
11 Mar 2634.0034.0033.9233.97454.7K
10 Mar 2634.0634.0934.0634.09200
09 Mar 2633.9233.9433.9233.93400
06 Mar 2633.9834.0033.9834.00500
05 Mar 2634.2234.2234.1334.13200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
EPS Ratio:8.42 

TECHNICAL INDICATORS

MA5:33.900.3%
MA10:33.960.1%
MA20:34.120.3%
MA50:34.381.1%
MA100:34.561.6%
MA200:34.732.1%
STO9:69.90
STO14:40.41
RSI14:38.14 
WPR14:-59.59
MTM14:-0.28
ROC14:-0.01 
ATR:0.13 
Week High:34.010.0%
Week Low:33.750.8%
Month High:34.481.4%
Month Low:33.752.1%
Year High:36.477.2%
Year Low:32.853.5%
Volatility:2.51