EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHYT: Boxx USD Hi-Yi Telecom Media Sector ETF

15 May 26 15:57
LAST:

33.68

CHANGE:
 0.14		OPEN:
33.78		HIGH:
33.78		ASK:
0.00		VOLUME:
200
CHG(%):
0.43		PREV:
33.84		LOW:
33.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2633.7833.7833.6833.69300
14 May 2633.8133.8433.7833.84900
13 May 2633.7633.7733.7633.77100
12 May 2633.7533.7633.7533.76500
11 May 2633.8533.8533.8033.8131.8K
08 May 2633.8833.9033.8833.90700
07 May 2633.9333.9333.8833.88100
06 May 2633.9633.9833.9633.98100
05 May 2633.9033.9033.8033.82700
04 May 2633.8733.9133.7733.771.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.01 
EPS Ratio:8.42 

TECHNICAL INDICATORS

MA5:33.770.3%
MA10:33.820.4%
MA20:33.960.8%
MA50:33.940.8%
MA100:34.231.6%
MA200:34.562.6%
RSI14:30.88 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.01 
ATR:0.10 
Week High:33.900.7%
Week Low:33.680.0%
Month High:34.271.8%
Month Low:33.682.6%
Year High:36.478.3%
Year Low:33.550.4%
Volatility:1.50