EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHYT: Boxx USD Hi-Yi Telecom Media Sector ETF

05 May 26 10:44
LAST:

33.81

CHANGE:
 0.06		OPEN:
33.90		HIGH:
33.90		ASK:
0.00		VOLUME:
641
CHG(%):
0.16		PREV:
33.77		LOW:
33.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2633.9033.9033.8033.81641
04 May 2633.8733.9133.7733.771.5K
01 May 2633.9133.9433.8833.94140.6K
30 Apr 2634.0334.1034.0334.09400
29 Apr 2634.1034.1034.0734.07200
28 Apr 2634.0634.0934.0634.09100
27 Apr 2634.1634.1734.1034.112.2K
24 Apr 2634.1634.2234.1634.22100
23 Apr 2634.2634.2634.1834.22300
22 Apr 2634.2034.2034.1234.172.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.01 
EPS Ratio:8.42 

TECHNICAL INDICATORS

MA5:33.930.4%
MA10:34.050.7%
MA20:34.070.8%
MA50:34.000.6%
MA100:34.301.4%
MA200:34.612.4%
STO9:11.11 
STO14:10.89 
RSI14:27.81 
WPR14:-87.78 
MTM14:-0.31
ROC14:-0.01 
ATR:0.11 
Week High:34.100.9%
Week Low:33.770.1%
Month High:34.271.4%
Month Low:33.772.4%
Year High:36.477.9%
Year Low:33.550.8%
Volatility:3.28