XIMRFT U.S. Equity Buffer & Premium Income ETF - Mar06/27/2025
LAST:

 31.19		CHANGE:
 0.01		OPEN:
31.29		HIGH:
31.29		ASK:
0.00		VOLUME:
3,900
CHANGE(%):
0.04		PREV:
31.17		LOW:
31.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.0831.1131.0731.075000
07/02/2531.0931.0931.0531.064,8000
07/01/2531.0431.0831.0431.052,3000
06/30/2531.2031.2431.1931.2110,7000
06/27/2531.2931.2931.1831.193,9000
06/26/2531.1831.2131.1731.174,0000
06/25/2531.1831.1931.0931.1918,9000
06/24/2531.1531.1531.1131.122,8000
06/23/2531.0231.0830.9331.08131,0000
06/20/2531.0031.0430.9430.959,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63