EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XISE: FT Vest U.S. Buffer & Premium Income ETF - Sep

17 Aug 26 14:00
LAST:

30.41

CHANGE:
 0.03		OPEN:
30.31		HIGH:
30.43		ASK:
0.00		VOLUME:
4.1K
CHG(%):
0.08		PREV:
30.38		LOW:
30.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2630.3130.4330.3130.414.1K
14 Aug 2630.3830.4030.3830.381.9K
13 Aug 2630.3730.4030.3730.40100
12 Aug 2630.3630.3930.3630.39900
11 Aug 2630.3930.3930.3630.36500
10 Aug 2630.3930.3930.3930.39500
07 Aug 2630.3830.3830.3830.38100
06 Aug 2630.3430.4030.3330.3716.4K
05 Aug 2630.4530.4530.3630.36200
04 Aug 2630.3330.3630.3330.362.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:30.390.1%
MA10:30.380.1%
MA20:30.410.0%
MA50:30.400.0%
MA100:30.340.2%
MA200:30.280.4%
STO9:50.00
STO14:42.86
RSI14:44.62
WPR14:-57.14
MTM14:-0.05
ROC14:0.00 
ATR:0.04 
Week High:30.430.1%
Week Low:30.310.3%
Month High:30.490.3%
Month Low:30.310.4%
Year High:30.610.7%
Year Low:29.612.7%
Volatility:1.60