XISEFT U.S. Equity Buffer & Prem Income ETF06/27/2025
LAST:

 30.40		CHANGE:
 0.01		OPEN:
30.45		HIGH:
30.45		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.02		PREV:
30.39		LOW:
30.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.3130.3130.3130.312000
07/02/2530.3330.3430.2330.299,4000
07/01/2530.2430.3130.2430.279,3000
06/30/2530.4130.4430.3730.441,1000
06/27/2530.4530.4530.4030.403000
06/26/2530.3530.3930.3530.397,5000
06/25/2530.4130.4130.3230.372,0000
06/24/2530.3930.3930.3130.353,5000
06/23/2530.2530.3330.2430.2925,9000
06/20/2530.2530.3030.2330.301,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63