EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XITK: SPDR Factset Innovative Technology ETF

21 Aug 26 10:07
LAST:

200.2

CHANGE:
 1.21		OPEN:
200.3		HIGH:
200.3		ASK:
60.3		VOLUME:
425
CHG(%):
0.61		PREV:
200.6		LOW:
200.2		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26200.3201.8200.2201.8600
20 Aug 26200.1200.6200.1200.6400
19 Aug 26201.5201.5201.5201.5400
18 Aug 26206.0207.1203.4203.4800
17 Aug 26209.9209.9208.2209.41.5K
14 Aug 26210.0210.0208.6209.6500
13 Aug 26203.6208.8203.6208.8500
12 Aug 26205.3205.3204.2204.2400
11 Aug 26203.2203.4202.3202.31.5K
10 Aug 26204.2204.2203.2203.21.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:7.04 

TECHNICAL INDICATORS

MA5:203.331.5%
MA10:204.462.1%
MA20:196.272.0%
MA50:191.624.5%
MA100:184.828.3%
MA200:176.2613.6%
STO9:12.92 
STO14:39.95
RSI14:64.16 
WPR14:-58.80
MTM14:3.20
ROC14:0.02 
ATR:3.56 
Week High:210.004.9%
Week Low:200.130.1%
Month High:210.004.9%
Month Low:174.9013.6%
Year High:211.235.5%
Year Low:141.0542.0%
Volatility:26.31