EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XITK: SPDR Factset Innovative Technology ETF

28 Oct 25 15:29
LAST:

192.6

CHANGE:
 0.56		OPEN:
192.8		HIGH:
193.5		ASK:
60.3		VOLUME:
340
CHG(%):
0.29		PREV:
193.2		LOW:
192.6		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25192.8193.5192.6192.6340
27 Oct 25193.4193.4193.2193.2500
24 Oct 25192.9192.9191.6191.63.2K
23 Oct 25188.7190.0188.7190.01.1K
22 Oct 25189.4189.5186.0187.12.9K
21 Oct 25188.8190.8188.7190.51.7K
20 Oct 25188.6188.9188.5188.9900
17 Oct 25183.3185.4183.3184.61.5K
16 Oct 25187.5188.3184.4185.21.3K
15 Oct 25188.6188.6187.0187.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.38 
EPS Ratio:7.14 

TECHNICAL INDICATORS

MA5:190.910.9%
MA10:189.071.9%
MA20:189.031.9%
MA50:188.912.0%
MA100:186.903.1%
MA200:180.037.0%
STO9:90.30 
STO14:91.50 
RSI14:51.17
WPR14:-5.69 
MTM14:1.13
ROC14:0.01 
ATR:2.94 
Week High:193.500.4%
Week Low:185.953.6%
Month High:193.860.6%
Month Low:183.257.0%
Year High:196.862.2%
Year Low:138.0139.6%
Volatility:12.53