EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XITK: SPDR Factset Innovative Technology ETF

02 Feb 26 15:22
LAST:

165.0

CHANGE:
 1.56		OPEN:
163.8		HIGH:
165.9		ASK:
60.3		VOLUME:
515
CHG(%):
0.94		PREV:
166.6		LOW:
163.8		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 26163.8165.9163.8164.61.0K
30 Jan 26166.6166.6164.6164.61.4K
29 Jan 26167.8167.8167.8167.8600
28 Jan 26175.8175.8173.7173.7800
27 Jan 26177.4177.4174.2174.21.9K
26 Jan 26177.9177.9176.5176.62.8K
23 Jan 26177.5177.5176.1176.1900
22 Jan 26176.2177.0176.2177.01.4K
21 Jan 26174.4174.4171.1173.81.7K
20 Jan 26172.6176.0172.6173.72.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
EPS Ratio:6.97 

TECHNICAL INDICATORS

MA5:169.452.7%
MA10:172.444.5%
MA20:177.107.3%
MA50:177.507.6%
MA100:182.7410.7%
MA200:181.7510.1%
RSI14:14.03 
WPR14:-100.00 
MTM14:-16.58
ROC14:-0.09 
ATR:2.73 
Week High:177.867.8%
Week Low:163.800.7%
Month High:185.6412.5%
Month Low:163.8010.1%
Year High:196.8619.3%
Year Low:138.0119.6%
Volatility:3.70