EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XITK: SPDR Factset Innovative Technology ETF

18 Dec 25 10:10
LAST:

179.0

CHANGE:
 2.94		OPEN:
179.0		HIGH:
179.0		ASK:
60.3		VOLUME:
327
CHG(%):
1.67		PREV:
176.1		LOW:
179.0		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25179.0179.0179.0179.0327
17 Dec 25178.6180.7176.1176.12.3K
16 Dec 25177.1177.8176.7177.84.8K
15 Dec 25181.2181.2176.7176.7800
12 Dec 25180.3180.5179.7179.94.1K
11 Dec 25182.6182.8182.6182.61.4K
10 Dec 25181.5182.9181.5182.91.0K
09 Dec 25180.8181.4180.8181.4900
08 Dec 25180.5180.7180.3180.52.0K
05 Dec 25180.7180.7179.6179.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.38 
EPS Ratio:7.14 

TECHNICAL INDICATORS

MA5:177.910.6%
MA10:179.660.3%
MA20:177.041.1%
MA50:181.671.5%
MA100:184.423.0%
MA200:179.080.0%
STO9:43.57
STO14:49.52
RSI14:56.71
WPR14:-50.48
MTM14:3.74
ROC14:0.02 
ATR:1.99 
Week High:182.832.1%
Week Low:176.101.7%
Month High:182.852.1%
Month Low:165.700.0%
Year High:196.8610.0%
Year Low:138.0129.7%
Volatility:15.16