EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XITK: SPDR Factset Innovative Technology ETF

15 May 26 15:38
LAST:

187.1

CHANGE:
 0.76		OPEN:
182.4		HIGH:
187.1		ASK:
60.3		VOLUME:
952
CHG(%):
0.40		PREV:
186.8		LOW:
182.4		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26182.4187.1182.4186.01.2K
14 May 26186.8188.8186.8186.8700
13 May 26187.7187.7187.7187.7200
12 May 26189.1189.5187.8187.8800
11 May 26190.2191.5190.2191.01.1K
08 May 26187.2188.3187.2188.3900
07 May 26187.6187.6185.2185.2800
06 May 26184.9184.9182.7184.4400
05 May 26183.6185.3183.6185.11.1K
04 May 26180.8181.1180.7180.81.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.00 
EPS Ratio:5.16 

TECHNICAL INDICATORS

MA5:187.830.4%
MA10:186.310.4%
MA20:178.494.8%
MA50:163.0914.7%
MA100:164.7213.6%
MA200:174.527.2%
STO9:21.98
STO14:78.33
RSI14:75.18 
WPR14:-19.89 
MTM14:20.01
ROC14:0.12 
ATR:3.31 
Week High:191.532.4%
Week Low:182.422.6%
Month High:191.532.4%
Month Low:160.157.2%
Year High:196.865.2%
Year Low:141.0532.6%