AMEX, XIWC End of Day and Historical Stock Data [Corgi U.S. Micro-Cap 2X Daily ETF]

05 Nov 26 17:05

LAST: 18.35	CHANGE: 2.21	OPEN: 18.35	HIGH: 18.35	ASK: 0.00	VOLUME: 14
LAST: 18.35	CHG(%): 10.73	PREV: 20.56	LOW: 18.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	18.35	18.35	18.35	18.35	100
04 Nov 26	20.56	20.56	20.56	20.56	100
03 Nov 26	20.23	20.23	19.98	19.98	400
02 Nov 26	19.94	19.94	19.94	19.94	100
30 Oct 26	20.30	20.30	20.30	20.30	100
29 Oct 26	21.24	21.24	21.24	21.24	100
28 Oct 26	20.99	20.99	20.99	20.99	100
27 Oct 26	20.64	20.64	20.64	20.64	100
26 Oct 26	19.95	19.95	19.95	19.95	100
23 Oct 26	20.03	20.03	20.03	20.03	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.35