EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XJAN: FT Vest U.S. Enhance & Mod Buffer ETF - Jan

07 Aug 26 13:13
LAST:

38.96

CHANGE:
 0.05		OPEN:
38.96		HIGH:
38.96		ASK:
0.00		VOLUME:
103
CHG(%):
0.13		PREV:
38.91		LOW:
38.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2638.9638.9638.9638.96100
06 Aug 2638.9038.9538.9038.9151.9K
05 Aug 2638.8638.9338.8638.92600
04 Aug 2638.8438.9338.8438.931.0K
03 Aug 2638.7638.8038.7438.80200
31 Jul 2638.6538.6838.6538.68300
30 Jul 2638.4938.5738.4938.571.2K
29 Jul 2638.4538.4538.3738.37400
28 Jul 2638.5238.5638.5238.55500
27 Jul 2638.4338.4338.4338.43185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.21 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:38.900.1%
MA10:38.710.6%
MA20:38.620.9%
MA50:38.431.4%
MA100:37.843.0%
MA200:37.244.6%
STO9:100.00 
STO14:100.00 
RSI14:69.04 
MTM14:0.38
ROC14:0.01 
ATR:0.10 
Week High:38.960.0%
Week Low:38.650.8%
Month High:38.960.0%
Month Low:38.354.6%
Year High:38.960.0%
Year Low:35.3010.4%
Volatility:0.26