XJHIshares ESG Screened S&P Midcap ETF06/27/2025
LAST:

 41.60		CHANGE:
 0.22		OPEN:
41.30		HIGH:
41.66		ASK:
0.00		VOLUME:
8,000
CHANGE(%):
0.53		PREV:
41.38		LOW:
41.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2541.6841.6841.3941.5019,7000
06/27/2541.3041.6641.2941.608,0000
06/26/2541.0841.4141.0141.3848,8000
06/25/2541.2841.2840.8040.809,1000
06/24/2541.0641.3240.9141.2615,7000
06/23/2540.5440.8740.1540.8412,3000
06/20/2540.6340.6340.2540.3515,8000
06/19/2540.4840.4840.4840.4800
06/18/2540.2440.7040.2440.4849,0000
06/17/2540.4140.5540.2340.3010,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87