EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XJUL: FT Vest U.S. Enhance & Mod Buffer ETF - Jul

08 Sep 26 16:10
LAST:

41.72

CHANGE:
 0.10		OPEN:
41.62		HIGH:
41.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
41.72		LOW:
41.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2641.6241.6241.6241.62100
04 Sep 2641.7241.7241.7241.72300
03 Sep 2641.6941.7841.6841.7424.6K
02 Sep 2641.5541.6041.5541.60100
01 Sep 2641.4741.4741.4741.47100
31 Aug 2641.5141.5941.5141.59300
28 Aug 2641.5341.5841.5341.58100
27 Aug 2641.3841.6141.3841.611.1K
26 Aug 2641.5041.5041.5041.50600
25 Aug 2641.4341.4841.4341.48200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.23 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:41.620.2%
MA10:41.570.4%
MA20:41.540.4%
MA50:41.151.4%
MA100:40.752.4%
MA200:39.924.5%
STO9:79.03
STO14:82.14 
RSI14:59.70
WPR14:-7.72 
MTM14:0.26
ROC14:0.01 
ATR:0.10 
Week High:41.780.1%
Week Low:41.470.6%
Month High:41.780.1%
Month Low:41.334.5%
Year High:41.780.1%
Year Low:37.9310.0%