EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XJUL: FT Vest U.S. Enhance & Mod Buffer ETF - Jul

06 Nov 26 10:56
LAST:

41.27

CHANGE:
 0.02		OPEN:
41.27		HIGH:
41.27		ASK:
0.00		VOLUME:
200
CHG(%):
0.06		PREV:
41.16		LOW:
41.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2641.2741.2741.1841.18300
05 Nov 2641.3741.4141.1641.16800
04 Nov 2641.9641.9841.9641.98100
03 Nov 2641.6141.6741.6141.651.0K
02 Nov 2641.8041.8041.5941.60300
30 Oct 2641.7241.7241.5741.68300
29 Oct 2641.9441.9741.9041.9318.1K
28 Oct 2641.9641.9741.9441.952.3K
27 Oct 2641.8941.8941.8941.893.5K
26 Oct 2641.8341.8641.8241.851.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:41.510.6%
MA10:41.691.0%
MA20:41.781.2%
MA50:41.721.1%
MA100:41.370.3%
MA200:40.541.8%
STO9:2.78 
STO14:2.74 
RSI14:35.31 
WPR14:-97.24 
MTM14:-0.72
ROC14:-0.02 
ATR:0.20 
Week High:41.981.7%
Week Low:41.160.3%
Month High:42.061.9%
Month Low:41.161.8%
Year High:42.061.9%
Year Low:38.078.4%
Volatility:1.74