EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XJUL: FT Vest U.S. Enhance & Mod Buffer ETF - Jul

12 Dec 25 11:12
LAST:

38.84

CHANGE:
 0.07		OPEN:
38.84		HIGH:
38.84		ASK:
0.00		VOLUME:
395
CHG(%):
0.18		PREV:
38.93		LOW:
38.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2538.8438.8638.8438.86400
11 Dec 2538.8238.9338.8238.933.0K
10 Dec 2538.8538.9238.8038.911.2K
09 Dec 2538.8038.8538.8038.85800
08 Dec 2538.8138.8438.8138.812.2K
05 Dec 2538.8638.8638.8638.86100
04 Dec 2538.7838.8438.7838.82200
03 Dec 2538.7738.8038.7738.803.6K
02 Dec 2538.7638.7638.7238.761.1K
01 Dec 2538.7338.7338.7138.71600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:38.870.1%
MA10:38.830.0%
MA20:38.630.5%
MA50:38.540.8%
MA100:38.231.6%
MA200:37.104.7%
STO9:58.20
STO14:85.26 
RSI14:83.02 
WPR14:-14.74 
MTM14:0.40
ROC14:0.01 
ATR:0.09 
Week High:38.930.2%
Week Low:38.800.1%
Month High:38.930.2%
Month Low:38.074.7%
Year High:38.930.2%
Year Low:32.7518.6%
Volatility:4.29