EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XJUL: FT Vest U.S. Enhance & Mod Buffer ETF - Jul

13 Nov 25 12:37
LAST:

38.50

CHANGE:
 0.15		OPEN:
38.61		HIGH:
38.61		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.39		PREV:
38.65		LOW:
38.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2538.6138.6138.5038.501.6K
12 Nov 2538.6538.6538.6538.65100
11 Nov 2538.6338.6538.6338.65200
10 Nov 2538.5938.6438.5538.641.2K
07 Nov 2538.3338.4138.3338.411.2K
06 Nov 2538.5238.5238.4438.44100
05 Nov 2538.5438.5938.5438.56500
04 Nov 2538.5338.5338.4938.49300
03 Nov 2538.5338.6038.5338.603.3K
31 Oct 2538.5938.5938.5938.59500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:38.570.2%
MA10:38.550.1%
MA20:38.550.1%
MA50:38.390.3%
MA100:37.961.4%
MA200:36.834.5%
STO9:37.41
STO14:28.06
RSI14:45.19
WPR14:-71.94
MTM14:-0.23
ROC14:-0.01 
ATR:0.09 
Week High:38.650.4%
Week Low:38.330.4%
Month High:38.730.6%
Month Low:38.124.5%
Year High:38.730.6%
Year Low:32.7517.6%
Volatility:2.97