EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XJUL: FT Vest U.S. Enhance & Mod Buffer ETF - Jul

07 Oct 26 10:28
LAST:

41.91

CHANGE:
 0.10		OPEN:
41.89		HIGH:
41.91		ASK:
0.00		VOLUME:
600
CHG(%):
0.23		PREV:
42.01		LOW:
41.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2641.8941.9141.8841.91600
06 Oct 2641.9842.0141.9842.011.4K
05 Oct 2641.7541.9041.7541.902.8K
02 Oct 2641.7941.8241.7841.82600
01 Oct 2641.5941.6741.5941.67524
30 Sep 2641.7841.7841.7141.71800
29 Sep 2641.6741.7141.6641.71500
28 Sep 2641.7541.7541.7141.71200
25 Sep 2641.7041.8341.7041.81700
24 Sep 2641.7141.7241.5941.721.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:41.860.1%
MA10:41.790.3%
MA20:41.690.5%
MA50:41.540.9%
MA100:41.092.0%
MA200:40.254.1%
STO9:71.61
STO14:77.63
RSI14:67.09 
WPR14:-22.37
MTM14:0.33
ROC14:0.01 
ATR:0.10 
Week High:42.010.2%
Week Low:41.590.8%
Month High:42.010.2%
Month Low:41.264.1%
Year High:42.010.2%
Year Low:38.0710.1%
Volatility:2.39