EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

27 Feb 26 15:59
LAST:

53.42

CHANGE:
 0.41		OPEN:
52.90		HIGH:
53.49		ASK:
54.00		VOLUME:
11.15M
CHG(%):
0.77		PREV:
53.00		LOW:
52.56		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2652.8653.4952.6753.4112.12M
26 Feb 2652.8953.1252.3553.0015.65M
25 Feb 2653.7353.7552.6753.0612.38M
24 Feb 2652.9653.5052.9153.3613.45M
23 Feb 2652.4953.1052.3652.9617.35M
20 Feb 2652.6253.2552.3252.9617.81M
19 Feb 2652.6553.1752.4352.8318.34M
18 Feb 2653.0053.3452.7453.0211.99M
17 Feb 2652.7052.9752.0852.7020.4M
13 Feb 2652.5453.6452.4453.3119.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Price to Book:0.60 
EPS Ratio:1.94 
Shares:71.92M 
Market Cap:3.842B 

TECHNICAL INDICATORS

MA5:53.160.5%
MA10:53.060.7%
MA20:52.282.2%
MA50:49.408.1%
MA100:65.4622.5%
MA200:77.3944.9%
STO9:67.62
STO14:62.76
RSI14:66.38 
WPR14:-14.58 
MTM14:1.23
ROC14:0.02 
ATR:0.92 
Week High:53.750.6%
Week Low:52.322.1%
Month High:54.141.4%
Month Low:48.8144.9%
Year High:92.8673.8%
Year Low:43.3523.2%
Volatility:5.43