EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

28 Aug 26 15:59
LAST:

53.17

CHANGE:
 0.05		OPEN:
53.66		HIGH:
53.80		ASK:
54.00		VOLUME:
11.64M
CHG(%):
0.09		PREV:
53.23		LOW:
52.84		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2653.6653.8052.8453.1813.6M
27 Aug 2653.2253.4953.1053.237.78M
26 Aug 2653.5954.0953.5253.677.07M
25 Aug 2653.4853.6553.0153.588.18M
24 Aug 2654.0154.1953.2853.5812.84M
21 Aug 2653.0753.7252.9553.5414.47M
20 Aug 2652.1053.0452.0452.429.37M
19 Aug 2652.5253.1552.2852.5210.88M
18 Aug 2652.2252.3151.7551.787.77M
17 Aug 2652.3552.4452.0752.247.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.26 
Price to Book:0.66 
EPS Ratio:1.98 
Shares:71.92M 
Market Cap:3.824B 

TECHNICAL INDICATORS

MA5:53.450.5%
MA10:52.970.4%
MA20:52.710.9%
MA50:51.712.8%
MA100:51.543.2%
MA200:53.560.7%
STO9:58.09
STO14:58.09
RSI14:50.00
WPR14:-25.93
MTM14:-0.06
ROC14:0.00 
ATR:0.77 
Week High:54.191.9%
Week Low:52.840.6%
Month High:54.191.9%
Month Low:50.210.7%
Year High:92.7274.4%
Year Low:43.3522.7%
Volatility:11.87