EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

28 Oct 25 18:40
LAST:

89.09

CHANGE:
 0.12		OPEN:
88.91		HIGH:
89.54		ASK:
54.00		VOLUME:
6.52M
CHG(%):
0.13		PREV:
88.97		LOW:
88.76		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2588.9189.5488.7689.096.52M
27 Oct 2588.9789.3888.5988.975.97M
24 Oct 2589.2589.5988.9389.016.73M
23 Oct 2588.9689.6188.7489.385.34M
22 Oct 2588.2888.8587.9788.326.57M
21 Oct 2588.2788.9187.9988.594.67M
20 Oct 2588.6689.0088.3888.934.21M
17 Oct 2587.7288.3887.4187.884.85M
17 Oct 2587.9988.3887.4187.886.4M
16 Oct 2589.1589.1587.6088.056.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
EPS Ratio:3.32 
Price to Book:1.11 
Shares:71.92M 
Market Cap:6.408B 

TECHNICAL INDICATORS

MA5:88.950.2%
MA10:88.690.4%
MA20:88.860.3%
MA50:90.051.1%
MA100:89.660.6%
MA200:87.821.4%
STO9:70.14
STO14:62.57
RSI14:45.86
WPR14:-11.46 
MTM14:0.42
ROC14:0.00 
ATR:1.37 
Week High:89.610.6%
Week Low:87.971.3%
Month High:90.431.5%
Month Low:86.841.4%
Year High:95.937.7%
Year Low:73.1221.8%
Volatility:10.77