EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

31 Jul 26 15:59
LAST:

50.41

CHANGE:
 1.21		OPEN:
51.29		HIGH:
51.71		ASK:
54.00		VOLUME:
16.37M
CHG(%):
2.34		PREV:
51.64		LOW:
50.21		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2650.9151.0550.2150.4318.33M
30 Jul 2652.2152.3151.2851.6410.87M
29 Jul 2652.3452.3451.3351.7413.74M
28 Jul 2652.0052.7851.8852.3411.77M
27 Jul 2651.4751.6251.0951.417.31M
24 Jul 2650.3251.2750.2151.2612.19M
23 Jul 2650.4250.9750.1250.2910.92M
22 Jul 2650.3350.9750.3050.8210.22M
21 Jul 2650.5050.5449.8550.108.7M
20 Jul 2650.6450.7349.8850.0310.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.26 
Price to Book:0.66 
EPS Ratio:1.98 
Shares:71.92M 
Market Cap:3.626B 

TECHNICAL INDICATORS

MA5:51.512.2%
MA10:51.011.2%
MA20:50.901.0%
MA50:51.071.3%
MA100:50.840.9%
MA200:57.0313.1%
STO9:12.34 
STO14:14.57 
RSI14:48.89
WPR14:-82.68 
MTM14:-0.21
ROC14:0.00 
ATR:0.93 
Week High:52.784.7%
Week Low:50.210.4%
Month High:52.784.7%
Month Low:49.8513.1%
Year High:92.7283.9%
Year Low:43.3516.3%
Volatility:6.20