EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

29 May 26 15:59
LAST:

51.17

CHANGE:
 0.21		OPEN:
51.28		HIGH:
51.58		ASK:
54.00		VOLUME:
9.08M
CHG(%):
0.41		PREV:
51.36		LOW:
51.11		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2651.2851.5851.1151.1511.73M
28 May 2651.0751.4750.6151.3610.57M
27 May 2651.0151.3750.9851.189.01M
26 May 2650.6851.1750.6550.998.24M
22 May 2650.3350.5049.9950.296.96M
21 May 2649.5450.2549.1450.0210.24M
20 May 2648.9949.7848.9049.7220.47M
19 May 2649.7849.8648.8949.0411.88M
18 May 2650.3350.7250.0750.2210.54M
15 May 2651.0151.1950.2550.3011.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
Price to Book:0.64 
EPS Ratio:1.87 
Shares:71.92M 
Market Cap:3.68B 

TECHNICAL INDICATORS

MA5:50.990.3%
MA10:50.431.5%
MA20:51.070.2%
MA50:50.790.8%
MA100:50.690.9%
MA200:65.4727.9%
STO9:83.23 
STO14:60.72
RSI14:46.57
WPR14:-34.47
MTM14:-1.11
ROC14:-0.02 
ATR:0.81 
Week High:51.580.8%
Week Low:49.992.4%
Month High:52.773.1%
Month Low:48.8927.9%
Year High:92.8681.5%
Year Low:43.3518.0%