EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

25 Sep 26 15:59
LAST:

49.79

CHANGE:
 0.12		OPEN:
49.78		HIGH:
49.96		ASK:
54.00		VOLUME:
9.11M
CHG(%):
0.24		PREV:
49.68		LOW:
49.45		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2649.7849.9649.4549.8010.01M
24 Sep 2650.1450.2349.5749.6812.87M
23 Sep 2650.2550.5450.0450.2810.47M
22 Sep 2650.0750.6449.9150.5310.41M
21 Sep 2650.1350.1849.6649.7110.59M
18 Sep 2650.4250.6249.8849.9910.5M
17 Sep 2650.9051.0150.5250.719.06M
16 Sep 2650.9351.1149.9150.369.59M
15 Sep 2650.5550.7550.2650.739.84M
14 Sep 2650.6850.8150.3450.4911.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.26 
Price to Book:0.66 
EPS Ratio:1.98 
Shares:71.92M 
Market Cap:3.581B 

TECHNICAL INDICATORS

MA5:50.000.4%
MA10:50.230.9%
MA20:51.162.8%
MA50:51.703.8%
MA100:51.423.3%
MA200:50.551.5%
STO9:8.39 
STO14:4.14 
RSI14:28.29 
WPR14:-94.69 
MTM14:-2.14
ROC14:-0.04 
ATR:0.69 
Week High:50.641.7%
Week Low:49.450.7%
Month High:54.098.6%
Month Low:49.451.5%
Year High:90.4381.6%
Year Low:43.3514.9%
Volatility:9.10