EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

13 Feb 26 11:50
LAST:

53.49

CHANGE:
 0.66		OPEN:
52.60		HIGH:
53.56		ASK:
54.00		VOLUME:
9.47M
CHG(%):
1.24		PREV:
52.83		LOW:
52.21		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2652.6053.5652.2153.499.47M
12 Feb 2653.6754.1452.7452.8330.11M
11 Feb 2653.1153.6753.1153.6224.89M
10 Feb 2652.1552.9952.1252.9118.38M
09 Feb 2651.4752.3151.2752.1812.33M
06 Feb 2650.8651.6250.8651.5114.37M
05 Feb 2651.3851.5250.3650.5025.67M
04 Feb 2651.0152.0251.0151.8935.88M
03 Feb 2650.1851.2250.0650.7034.08M
02 Feb 2649.2549.8149.2049.6525.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Price to Book:0.60 
EPS Ratio:1.94 
Shares:71.92M 
Market Cap:3.847B 

TECHNICAL INDICATORS

MA5:53.010.9%
MA10:51.933.0%
MA20:50.715.5%
MA50:49.617.8%
MA100:68.7228.5%
MA200:78.8247.4%
STO9:82.01 
STO14:86.55 
RSI14:68.31 
WPR14:-3.10 
MTM14:3.51
ROC14:0.07 
ATR:1.09 
Week High:54.141.2%
Week Low:50.865.2%
Month High:54.141.2%
Month Low:48.0247.4%
Year High:92.8673.6%
Year Low:43.3523.4%
Volatility:1.19