EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

11 Dec 25 17:18
LAST:

45.12

CHANGE:
 0.88		OPEN:
44.29		HIGH:
45.22		ASK:
54.00		VOLUME:
10.94M
CHG(%):
1.99		PREV:
44.24		LOW:
44.29		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2544.2945.2244.2945.1211.01M
10 Dec 2543.3544.3443.3544.2410.92M
09 Dec 2543.4243.8243.3743.398.8M
08 Dec 2544.0844.1043.4543.4811.39M
05 Dec 2544.3444.6444.0944.097.13M
04 Dec 2588.7689.0188.2588.474.96M
03 Dec 2588.7689.2588.6988.995.92M
02 Dec 2589.3689.3687.8588.376.45M
01 Dec 2589.2889.9689.1389.186.68M
28 Nov 2589.1389.7588.9189.402.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
Price to Book:1.11 
EPS Ratio:3.32 
Shares:71.92M 
Market Cap:3.245B 

TECHNICAL INDICATORS

MA5:44.062.4%
MA10:66.4747.3%
MA20:76.4969.5%
MA50:83.3184.6%
MA100:86.7992.3%
MA200:86.4291.5%
STO9:3.71 
STO14:3.71 
RSI14:13.52 
WPR14:-96.24 
MTM14:-41.23
ROC14:-0.48 
ATR:4.17 
Week High:89.0197.3%
Week Low:43.354.1%
Month High:89.9699.4%
Month Low:43.3591.5%
Year High:92.86105.8%
Year Low:43.354.1%
Volatility:8.56