XLBS&P 500 Materials Sector SPDR06/27/2025
LAST:

 87.89		CHANGE:
 0.11		OPEN:
87.81		HIGH:
88.28		ASK:
0.00		VOLUME:
4,687,800
CHANGE(%):
0.13		PREV:
87.78		LOW:
87.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2591.3691.6991.2091.373,382,9000
07/02/2590.5191.4690.3591.437,322,2000
07/01/2588.0590.5987.8990.087,922,3000
06/30/2587.9888.0287.3787.814,266,9000
06/27/2587.8188.2887.4087.894,687,8000
06/26/2587.2588.0687.2587.785,254,3000
06/25/2587.4987.4986.7286.824,372,0000
06/24/2587.1387.7987.0187.664,384,0000
06/23/2585.9987.0285.5486.945,060,2000
06/20/2587.5187.6486.3086.426,704,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63