EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

30 Mar 26 15:59
LAST:

49.09

CHANGE:
 0.19		OPEN:
49.33		HIGH:
49.74		ASK:
54.00		VOLUME:
14.54M
CHG(%):
0.38		PREV:
48.91		LOW:
48.90		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2649.3349.7448.9049.0914.54M
27 Mar 2649.0749.2948.7848.919.7M
26 Mar 2648.9749.7348.9749.0912.9M
25 Mar 2649.0049.4548.6749.4115.05M
24 Mar 2647.2848.7947.2448.4515.81M
23 Mar 2647.4048.1547.3647.5519.21M
20 Mar 2647.8547.9646.7346.9819.74M
19 Mar 2647.6448.0047.2247.7423.55M
18 Mar 2649.1849.2848.4848.4816.43M
17 Mar 2649.6849.9849.4849.5212.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Price to Book:0.60 
EPS Ratio:1.94 
Shares:71.92M 
Market Cap:3.531B 

TECHNICAL INDICATORS

MA5:48.990.2%
MA10:48.521.2%
MA20:49.390.6%
MA50:50.643.2%
MA100:57.3416.8%
MA200:73.4549.6%
STO9:76.45
STO14:64.92
RSI14:44.09
WPR14:-26.22
MTM14:-0.75
ROC14:-0.02 
ATR:0.93 
Week High:49.741.3%
Week Low:47.243.9%
Month High:53.398.7%
Month Low:46.7349.6%
Year High:92.8689.2%
Year Low:43.3513.2%
Volatility:1.67