EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLBI:

09 Sep 2025
LAST:

24.75

CHANGE:
 0.25		OPEN:
24.78		HIGH:
24.78		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.99		PREV:
25.00		LOW:
24.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2524.7824.7824.7124.751.6K
08 Sep 2524.9125.0024.8925.00800
05 Sep 2525.0325.0324.8524.98600
04 Sep 2524.8224.8224.8124.821K
03 Sep 2524.8224.8224.7124.771.3K
02 Sep 2524.8924.8924.8924.89200
29 Aug 2525.3725.3725.3725.37100
28 Aug 2525.2825.3325.2825.33800
27 Aug 2525.3425.3425.3425.34100
26 Aug 2525.2625.2625.2625.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.10
EPS Ratio:0.93

TECHNICAL INDICATORS

MA5:24.86
MA10:25.05
MA20:24.99
RSI14:47.58
WPR14:-100.00
MTM14:-0.12
ROC14:0.00
ATR:0.15
Week High:25.03
Week Low:24.71
Month High:25.37
Month Low:24.34