AMEX, XLBX End of Day and Historical Stock Data [Corgi U.S. Materials 2X Daily ETF]

23 Jul 26 11:49

LAST: 23.49	CHANGE: 0.49	OPEN: 25.25	HIGH: 25.25	ASK: 0.00	VOLUME: 2.1K
LAST: 23.49	CHG(%): 2.06	PREV: 23.97	LOW: 23.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	25.25	25.25	23.48	23.48	2.1K
22 Jul 26	23.97	23.97	23.97	23.97	100
21 Jul 26	23.35	23.35	23.35	23.35	200
20 Jul 26	23.27	23.27	23.27	23.27	100
17 Jul 26	23.75	23.75	23.75	23.75	100
16 Jul 26	24.12	24.12	24.12	24.12	100
15 Jul 26	23.72	23.76	23.72	23.76	100
14 Jul 26	23.94	23.94	23.94	23.94	100
13 Jul 26	23.83	23.83	23.83	23.83	100
10 Jul 26	24.20	24.20	24.20	24.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.49