EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

29 Jul 26 15:59
LAST:

109.5

CHANGE:
 0.14		OPEN:
109.5		HIGH:
110.7		ASK:
0.0		VOLUME:
5.27M
CHG(%):
0.13		PREV:
109.7		LOW:
109.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26109.5110.7109.0109.55.27M
28 Jul 26108.3110.0108.3109.75.31M
27 Jul 26107.5108.5107.4107.75.45M
24 Jul 26105.3107.0105.3106.36.15M
23 Jul 26107.0107.0105.3105.412.52M
22 Jul 26110.9111.1109.2109.24.0M
21 Jul 26110.5110.6110.0110.03.95M
20 Jul 26110.8111.7110.5110.84.01M
17 Jul 26111.2111.5110.3110.77.68M
16 Jul 26113.6114.0112.3112.75.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
EPS Ratio:6.57 

TECHNICAL INDICATORS

MA5:107.711.7%
MA10:109.190.3%
MA20:110.020.5%
MA50:111.181.5%
MA100:113.053.2%
MA200:114.404.5%
STO9:66.08
STO14:47.98
RSI14:46.93
WPR14:-48.13
MTM14:-2.11
ROC14:-0.02 
ATR:1.88 
Week High:111.111.4%
Week Low:105.264.1%
Month High:114.034.1%
Month Low:105.264.5%
Year High:120.419.9%
Year Low:105.034.3%
Volatility:8.64