EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

02 Apr 26 15:59
LAST:

111.7

CHANGE:
 0.46		OPEN:
109.5		HIGH:
111.9		ASK:
0.0		VOLUME:
3.82M
CHG(%):
0.41		PREV:
111.2		LOW:
109.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26110.1111.9109.7111.75.59M
01 Apr 26111.3111.9110.7111.29.86M
31 Mar 26109.1111.3108.8110.910.15M
30 Mar 26107.9108.7107.1108.09.49M
27 Mar 26108.3108.5106.7107.09.59M
26 Mar 26110.6110.9108.7108.89.77M
25 Mar 26111.9112.5110.8111.46.1M
24 Mar 26112.2112.5111.1111.18.63M
23 Mar 26112.9113.5112.2112.78.56M
20 Mar 26112.8113.0111.6112.210.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
EPS Ratio:6.44 

TECHNICAL INDICATORS

MA5:109.761.7%
MA10:110.511.1%
MA20:113.091.3%
MA50:115.393.3%
MA100:115.413.3%
MA200:113.561.7%
STO9:72.70
STO14:49.27
RSI14:41.12
WPR14:-44.06
MTM14:-3.63
ROC14:-0.03 
ATR:1.79 
Week High:111.880.2%
Week Low:106.724.6%
Month High:119.166.7%
Month Low:106.721.7%
Year High:120.417.8%
Year Low:84.0232.9%
Volatility:4.70