EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

13 Feb 26 17:38
LAST:

114.6

CHANGE:
 0.06		OPEN:
114.4		HIGH:
115.1		ASK:
0.0		VOLUME:
7.42M
CHG(%):
0.05		PREV:
114.6		LOW:
113.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26114.4115.1113.8114.67.42M
12 Feb 26116.8117.2114.5114.68.12M
11 Feb 26117.4117.7116.3116.76.99M
10 Feb 26117.1117.9116.9117.65.83M
09 Feb 26115.6117.2115.1116.99.21M
06 Feb 26116.1116.5114.5115.89.44M
05 Feb 26115.2116.7114.5116.215.51M
04 Feb 26118.3118.3116.4116.811.64M
03 Feb 26119.4119.6117.3117.78.13M
02 Feb 26119.6120.4119.5119.77.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
EPS Ratio:6.40 

TECHNICAL INDICATORS

MA5:116.081.3%
MA10:116.661.8%
MA20:116.721.9%
MA50:116.862.0%
MA100:115.801.1%
MA200:111.352.9%
RSI14:38.18 
WPR14:-100.00 
MTM14:-2.32
ROC14:-0.02 
ATR:1.77 
Week High:117.912.9%
Week Low:113.780.7%
Month High:120.415.1%
Month Low:113.182.9%
Year High:120.415.1%
Year Low:84.0236.4%
Volatility:1.42