EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

21 Aug 26 15:59
LAST:

111.4

CHANGE:
 0.71		OPEN:
111.0		HIGH:
112.0		ASK:
0.0		VOLUME:
5.51M
CHG(%):
0.64		PREV:
110.7		LOW:
110.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26111.0112.0110.8111.45.51M
20 Aug 26111.2111.5110.3110.73.6M
19 Aug 26110.4112.2110.3111.33.39M
18 Aug 26110.9111.5110.4110.53.99M
17 Aug 26112.5112.6110.7110.83.69M
14 Aug 26112.8113.5112.6113.02.98M
13 Aug 26110.9112.6110.8112.65.54M
12 Aug 26111.3111.4109.9110.35.53M
11 Aug 26111.6112.3111.1111.33.38M
10 Aug 26111.2111.8110.7111.84.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
EPS Ratio:6.57 

TECHNICAL INDICATORS

MA5:110.940.4%
MA10:111.360.0%
MA20:110.600.7%
MA50:110.001.3%
MA100:112.621.1%
MA200:114.042.4%
STO9:34.98
STO14:34.98
RSI14:50.26
WPR14:-57.84
MTM14:-0.64
ROC14:-0.01 
ATR:1.59 
Week High:113.501.9%
Week Low:110.251.1%
Month High:113.501.9%
Month Low:105.262.4%
Year High:120.418.1%
Year Low:105.036.1%
Volatility:13.53