EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

22 Jan 26 12:41
LAST:

116.4

CHANGE:
 1.78		OPEN:
115.4		HIGH:
116.4		ASK:
0.0		VOLUME:
2.16M
CHG(%):
1.55		PREV:
114.6		LOW:
115.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26115.4116.4115.4116.42.16M
21 Jan 26113.3115.0113.2114.67.86M
20 Jan 26113.8114.7113.4113.59.18M
16 Jan 26116.4116.4115.1115.25.55M
15 Jan 26117.0117.0115.9116.212.27M
14 Jan 26116.7116.8116.1116.65.65M
13 Jan 26117.6117.9116.5116.97.76M
12 Jan 26117.5117.9117.2117.54.6M
09 Jan 26117.5118.2117.2117.94.19M
08 Jan 26117.3117.7116.5117.55.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
EPS Ratio:6.40 

TECHNICAL INDICATORS

MA5:115.181.1%
MA10:116.230.2%
MA20:116.940.5%
MA50:115.520.8%
MA100:115.620.7%
MA200:109.386.4%
STO9:61.77
STO14:60.68
RSI14:43.78
WPR14:-33.78
MTM14:-0.49
ROC14:0.00 
ATR:1.32 
Week High:116.990.5%
Week Low:113.182.9%
Month High:118.671.9%
Month Low:113.186.4%
Year High:119.552.7%
Year Low:84.0238.6%
Volatility:3.06