EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

05 Nov 26 07:34
LAST:

106.9

CHANGE:
 1.95		OPEN:
106.2		HIGH:
106.9		ASK:
0.0		VOLUME:
9.7K
CHG(%):
1.86		PREV:
105.0		LOW:
106.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26106.2106.9106.1106.99.7K
04 Nov 26103.4105.9103.4105.011.58M
03 Nov 26100.5101.6100.2101.413.25M
02 Nov 26100.4101.5100.2100.39.07M
30 Oct 26100.3100.999.399.98.13M
29 Oct 26101.2101.8100.1101.210.51M
28 Oct 26103.5103.9102.6103.18.19M
27 Oct 26103.6104.1103.2103.67.41M
26 Oct 26105.0105.2103.5103.99.38M
23 Oct 26105.9106.8105.5105.55.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.22 
EPS Ratio:7.25 

TECHNICAL INDICATORS

MA5:102.694.1%
MA10:103.083.7%
MA20:106.760.2%
MA50:109.992.9%
MA100:110.022.9%
MA200:112.685.4%
STO9:100.00 
STO14:63.99
RSI14:40.30
WPR14:-31.97
MTM14:-3.19
ROC14:-0.03 
ATR:1.89 
Week High:106.900.0%
Week Low:99.337.7%
Month High:113.175.8%
Month Low:99.335.4%
Year High:120.4112.6%
Year Low:99.337.7%
Volatility:6.30