EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

18 Nov 25 13:50
LAST:

112.1

CHANGE:
 0.88		OPEN:
111.2		HIGH:
112.4		ASK:
0.0		VOLUME:
3.96M
CHG(%):
0.79		PREV:
111.2		LOW:
110.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25111.2112.4110.2112.13.96M
17 Nov 25112.0112.6110.6111.24.58M
14 Nov 25111.3111.8110.8111.34.86M
13 Nov 25112.8113.0111.8111.96.35M
12 Nov 25114.3114.3113.2113.54.56M
11 Nov 25113.2114.3113.2114.23.84M
10 Nov 25112.9113.5112.4113.34.72M
07 Nov 25111.9112.2110.8112.17.46M
06 Nov 25113.3113.7112.3112.46.27M
05 Nov 25112.8113.9112.5113.46.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.53 
EPS Ratio:5.83 

TECHNICAL INDICATORS

MA5:112.010.0%
MA10:112.550.4%
MA20:113.871.6%
MA50:115.573.1%
MA100:112.310.2%
MA200:105.726.0%
STO9:28.30
STO14:18.70 
RSI14:32.90 
WPR14:-75.76
MTM14:-2.26
ROC14:-0.02 
ATR:1.53 
Week High:114.292.0%
Week Low:110.171.7%
Month High:117.244.6%
Month Low:110.176.0%
Year High:119.556.7%
Year Low:84.0233.4%
Volatility:7.21