EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

16 Jul 26 15:59
LAST:

112.7

CHANGE:
 0.73		OPEN:
113.8		HIGH:
114.0		ASK:
0.0		VOLUME:
4.15M
CHG(%):
0.64		PREV:
113.4		LOW:
112.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26113.8114.0112.3112.74.15M
15 Jul 26111.7113.9111.5113.46.25M
14 Jul 26110.8111.8110.8111.55.06M
13 Jul 26111.8112.8111.5111.65.85M
10 Jul 26111.7112.2111.0111.66.47M
09 Jul 26108.1110.6107.8110.56.44M
08 Jul 26110.9111.0109.3109.55.53M
07 Jul 26111.7112.3111.0111.07.88M
06 Jul 26110.1110.4109.0110.28.94M
02 Jul 26109.6110.0108.6109.68.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
EPS Ratio:6.57 

TECHNICAL INDICATORS

MA5:112.120.5%
MA10:111.141.4%
MA20:109.363.0%
MA50:112.570.1%
MA100:113.811.0%
MA200:114.761.9%
STO9:67.61
STO14:81.15 
RSI14:75.05 
WPR14:-11.53 
MTM14:6.37
ROC14:0.06 
ATR:1.91 
Week High:114.031.2%
Week Low:107.824.5%
Month High:114.031.2%
Month Low:105.031.9%
Year High:120.416.9%
Year Low:105.037.3%
Volatility:12.12