EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

22 May 26 08:35
LAST:

116.7

CHANGE:
 0.59		OPEN:
116.2		HIGH:
116.7		ASK:
0.0		VOLUME:
3.0K
CHG(%):
0.51		PREV:
116.1		LOW:
116.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26116.2116.7116.2116.73.0K
21 May 26115.5116.9115.0116.14.86M
20 May 26115.7116.2114.8116.15.15M
19 May 26117.0117.1115.7115.95.16M
18 May 26116.0117.8115.9117.05.13M
15 May 26116.9117.0116.0116.14.3M
14 May 26117.1118.0116.9117.13.56M
13 May 26115.5117.0115.4116.84.06M
12 May 26115.7116.0115.0115.95.34M
11 May 26116.5116.7115.4115.64.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
EPS Ratio:6.44 

TECHNICAL INDICATORS

MA5:116.340.3%
MA10:116.310.3%
MA20:116.330.3%
MA50:114.851.6%
MA100:115.860.7%
MA200:115.221.3%
STO9:39.62
STO14:42.37
RSI14:53.12
WPR14:-38.33
MTM14:1.06
ROC14:0.01 
ATR:1.34 
Week High:117.821.0%
Week Low:114.811.6%
Month High:118.201.3%
Month Low:114.701.3%
Year High:120.413.2%
Year Low:99.6017.2%
Volatility:9.78