EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

17 Sep 26 13:22
LAST:

112.4

CHANGE:
 0.61		OPEN:
113.7		HIGH:
114.0		ASK:
0.0		VOLUME:
1.84M
CHG(%):
0.54		PREV:
113.0		LOW:
112.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26113.7114.0112.2112.41.84M
16 Sep 26114.2114.5112.5113.04.4M
15 Sep 26114.3114.7113.8114.05.53M
14 Sep 26113.6115.3113.6115.14.35M
11 Sep 26112.3113.0112.3112.63.98M
10 Sep 26110.6111.9110.4111.54.97M
09 Sep 26111.9111.9110.5110.84.82M
08 Sep 26111.6111.8111.0111.55.66M
04 Sep 26113.1113.3111.9112.02.69M
03 Sep 26113.4114.3112.8113.43.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
EPS Ratio:6.57 

TECHNICAL INDICATORS

MA5:113.410.9%
MA10:112.630.2%
MA20:112.280.1%
MA50:111.181.1%
MA100:112.130.2%
MA200:114.021.4%
STO9:33.86
STO14:33.86
RSI14:52.93
WPR14:-64.62
MTM14:-0.66
ROC14:-0.01 
ATR:1.71 
Week High:115.262.6%
Week Low:110.371.8%
Month High:115.262.6%
Month Low:110.251.4%
Year High:120.417.1%
Year Low:105.037.0%
Volatility:10.38