EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

18 Mar 26 11:50
LAST:

114.5

CHANGE:
 0.86		OPEN:
114.7		HIGH:
115.2		ASK:
0.0		VOLUME:
2.12M
CHG(%):
0.75		PREV:
115.4		LOW:
114.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26114.7115.2114.3114.52.12M
17 Mar 26115.7116.5115.4115.48.39M
16 Mar 26115.4115.7114.7115.37.3M
13 Mar 26115.5115.9113.9114.511.62M
12 Mar 26116.3116.7115.2115.37.82M
11 Mar 26117.5117.8116.5117.06.21M
10 Mar 26117.6118.1117.0117.412.01M
09 Mar 26116.5117.8115.5117.610.55M
06 Mar 26117.2117.6116.4117.510.81M
05 Mar 26118.6119.2117.8118.48.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
EPS Ratio:6.40 

TECHNICAL INDICATORS

MA5:114.990.4%
MA10:116.281.5%
MA20:116.611.8%
MA50:116.651.9%
MA100:115.861.2%
MA200:113.151.2%
STO9:1.64 
STO14:1.27 
RSI14:37.37 
WPR14:-98.62 
MTM14:-3.54
ROC14:-0.03 
ATR:1.67 
Week High:117.792.9%
Week Low:113.920.5%
Month High:119.164.1%
Month Low:113.921.2%
Year High:120.415.1%
Year Low:84.0236.3%
Volatility:10.44