EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

05 Jan 26 15:59
LAST:

117.8

CHANGE:
 0.85		OPEN:
116.9		HIGH:
118.3		ASK:
0.0		VOLUME:
4.59M
CHG(%):
0.73		PREV:
116.9		LOW:
116.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 26117.0118.3116.9117.85.98M
02 Jan 26118.2118.3116.6116.96.42M
31 Dec 25118.0118.3117.7117.73.0M
30 Dec 25117.7118.7117.6118.34.4M
29 Dec 25117.6118.1117.5117.94.7M
26 Dec 25117.9118.0117.7118.02.85M
24 Dec 25117.3118.1117.3118.12.04M
23 Dec 25116.6117.5116.6117.43.69M
22 Dec 25116.4117.1116.2116.73.63M
19 Dec 25116.6117.2116.4116.56.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.53 
EPS Ratio:5.83 

TECHNICAL INDICATORS

MA5:117.710.0%
MA10:117.520.2%
MA20:117.040.6%
MA50:115.072.3%
MA100:114.962.4%
MA200:108.079.0%
STO9:54.46
STO14:67.83
RSI14:59.90
WPR14:-21.77
MTM14:1.18
ROC14:0.01 
ATR:0.98 
Week High:118.670.8%
Week Low:116.581.0%
Month High:118.670.8%
Month Low:115.619.0%
Year High:119.551.5%
Year Low:84.0240.2%
Volatility:8.27