EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

22 Jul 26 14:18
LAST:

109.6

CHANGE:
 0.42		OPEN:
110.5		HIGH:
111.1		ASK:
0.0		VOLUME:
1.7M
CHG(%):
0.38		PREV:
110.0		LOW:
109.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26110.5111.1109.5109.61.7M
21 Jul 26110.5110.6110.0110.03.95M
20 Jul 26110.8111.7110.5110.84.01M
17 Jul 26111.2111.5110.3110.77.68M
16 Jul 26113.6114.0112.3112.75.65M
15 Jul 26111.7113.9111.5113.46.25M
14 Jul 26110.8111.8110.8111.55.06M
13 Jul 26111.8112.8111.5111.65.85M
10 Jul 26111.7112.2111.0111.66.47M
09 Jul 26108.1110.6107.8110.56.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
EPS Ratio:6.57 

TECHNICAL INDICATORS

MA5:110.751.1%
MA10:111.231.5%
MA20:109.780.2%
MA50:112.052.2%
MA100:113.583.6%
MA200:114.614.6%
STO14:3.83 
RSI14:49.54
WPR14:-95.54 
MTM14:0.04
ROC14:0.00 
ATR:1.67 
Week High:114.034.0%
Week Low:109.600.0%
Month High:114.034.0%
Month Low:105.034.6%
Year High:120.419.9%
Year Low:105.034.4%
Volatility:7.35