EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

02 Jun 26 15:59
LAST:

113.6

CHANGE:
 2.04		OPEN:
114.8		HIGH:
114.9		ASK:
0.0		VOLUME:
5.02M
CHG(%):
1.76		PREV:
115.6		LOW:
113.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26114.8114.9113.5113.66.49M
01 Jun 26115.4116.0114.8115.65.27M
29 May 26115.9116.1115.1115.75.49M
28 May 26116.1116.8115.6116.74.53M
27 May 26115.2117.1115.2116.35.75M
26 May 26115.6116.1115.1115.64.19M
22 May 26116.4116.7115.2115.54.11M
21 May 26115.5116.9115.0116.14.86M
20 May 26115.7116.2114.8116.15.15M
19 May 26117.0117.1115.7115.95.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
EPS Ratio:6.44 

TECHNICAL INDICATORS

MA5:115.561.7%
MA10:115.691.8%
MA20:116.132.2%
MA50:115.011.3%
MA100:115.731.9%
MA200:115.411.6%
RSI14:37.96 
WPR14:-100.00 
MTM14:-3.19
ROC14:-0.03 
ATR:1.52 
Week High:117.063.1%
Week Low:113.520.1%
Month High:118.204.1%
Month Low:113.521.6%
Year High:120.416.0%
Year Low:100.3613.2%
Volatility:9.41