EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

03 Nov 25 15:59
LAST:

113.6

CHANGE:
 1.22		OPEN:
115.0		HIGH:
115.0		ASK:
0.0		VOLUME:
4.88M
CHG(%):
1.06		PREV:
114.8		LOW:
112.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25114.9114.9112.9113.66.41M
31 Oct 25114.5115.1114.1114.85.25M
30 Oct 25114.9115.9114.0114.38.43M
29 Oct 25116.6116.8115.7116.36.98M
28 Oct 25117.2117.2116.6116.64.92M
27 Oct 25116.4117.2116.3117.25.25M
24 Oct 25115.9116.3115.5115.64.76M
23 Oct 25116.0116.0115.2115.33.61M
22 Oct 25116.0116.4115.1115.65.44M
21 Oct 25116.6116.9116.0116.76.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.53 
EPS Ratio:5.83 

TECHNICAL INDICATORS

MA5:115.121.3%
MA10:115.581.7%
MA20:115.221.4%
MA50:115.601.7%
MA100:111.422.0%
MA200:105.118.1%
RSI14:45.96
WPR14:-100.00 
MTM14:-1.81
ROC14:-0.02 
ATR:1.43 
Week High:117.243.2%
Week Low:112.890.7%
Month High:117.243.2%
Month Low:112.718.1%
Year High:119.555.2%
Year Low:84.0235.2%
Volatility:7.18