EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLCI: The Communication Services SPDR Income Fund

19 Aug 26 17:05
LAST:

23.61

CHANGE:
 0.16		OPEN:
23.58		HIGH:
23.71		ASK:
0.00		VOLUME:
991
CHG(%):
0.67		PREV:
23.45		LOW:
23.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2623.5823.7123.5823.61991
18 Aug 2623.4923.5723.4523.45800
17 Aug 2623.8123.8123.4923.513.3K
14 Aug 2623.9623.9723.8723.912.4K
13 Aug 2623.6623.8323.6623.83600
12 Aug 2623.3523.3723.3223.375.1K
11 Aug 2623.7423.7423.5723.574.5K
10 Aug 2623.5023.6623.5023.661.3K
07 Aug 2623.4723.5823.4723.58300
06 Aug 2623.6323.6323.4823.521.7K

PROFILE

Name:The Communication Services SPDR Income Fund
About:Under normal circumstances, at least 80% of the fund's net assets (plus any borrowings for investment purposes) in a combination of securities of Communication Services companies (either directly or indirectly through an underlying ETF) and investments that produce premium income. Communication Services companies comprise companies included in the Communication Services sector of the S&P 500 Index, as determined by the Global Industry Classification Standard (GICS®). The fund is non-diversified.
FIGI:BBG01WDGMZ42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:23.660.2%
MA10:23.600.0%
MA20:23.400.9%
MA50:23.450.7%
MA100:24.041.8%
MA200:24.483.7%
STO9:39.67
STO14:54.30
RSI14:64.64 
WPR14:-41.20
MTM14:0.43
ROC14:0.02 
ATR:0.26 
Week High:23.971.5%
Week Low:23.321.2%
Month High:23.971.5%
Month Low:22.613.7%
Year High:26.1010.6%
Year Low:22.614.4%
Volatility:9.93