AMEX, XLCU End of Day and Historical Stock Data [Microsectors 3X Long Communication Services [Xlc]

03 Nov 26 15:57

LAST: 18.41	CHANGE: 0.56	OPEN: 17.90	HIGH: 18.43	ASK: 0.00	VOLUME: 5.5K
LAST: 18.41	CHG(%): 3.12	PREV: 17.85	LOW: 17.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	17.90	18.43	17.90	18.41	8.3K
02 Nov 26	18.10	18.10	17.85	17.85	500
30 Oct 26	17.95	18.17	17.60	17.68	13.6K
29 Oct 26	17.80	19.65	17.80	18.32	4.9K
28 Oct 26	20.10	20.19	19.45	19.45	12.9K
27 Oct 26	19.96	19.97	19.93	19.93	1.0K
26 Oct 26	19.92	19.92	19.92	19.92	100
23 Oct 26	20.95	20.95	20.95	20.95	100
22 Oct 26	22.10	22.10	22.10	22.10	100
21 Oct 26	23.21	23.21	23.21	23.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.41