XLES&P 500 Energy Sector SPDR06/27/2025
LAST:

 85.30		CHANGE:
 0.45		OPEN:
85.70		HIGH:
85.70		ASK:
0.00		VOLUME:
17,705,800
CHANGE(%):
0.52		PREV:
85.75		LOW:
84.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2584.9785.3484.5684.8113,123,7000
06/27/2585.7085.7084.7985.3017,705,8000
06/26/2584.7385.9284.5285.7516,782,8000
06/25/2584.8185.1284.2684.5421,861,5000
06/24/2584.7885.8084.5984.9132,679,3000
06/23/2589.3789.4385.6686.0352,844,1000
06/20/2588.4389.2388.1788.9828,372,3000
06/19/2588.0888.0888.0888.0800
06/18/2588.9889.4387.8888.0835,236,4000
06/17/2588.5789.3288.0288.6633,942,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53