EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLE: S&P 500 Energy Sector SPDR

24 Aug 26 15:59
LAST:

63.14

CHANGE:
 0.50		OPEN:
63.59		HIGH:
63.72		ASK:
65.20		VOLUME:
17.79M
CHG(%):
0.79		PREV:
63.64		LOW:
62.56		BID:
65.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2663.5963.7262.5663.1417.79M
21 Aug 2663.9064.3063.3563.6427.8M
20 Aug 2664.2564.7063.6963.7524.3M
19 Aug 2663.8564.2563.4063.5825.54M
18 Aug 2663.4163.7163.1263.6827.28M
17 Aug 2662.2262.6961.7962.5823.55M
14 Aug 2661.3762.1161.2561.9122.78M
13 Aug 2660.5261.1360.2361.0620.7M
12 Aug 2660.4761.1760.3461.0322.58M
11 Aug 2659.9961.0859.9960.9322.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.85 
Price to Book:1.02 
EPS Ratio:2.68 
Shares:186.42M 
Market Cap:11.771B 

TECHNICAL INDICATORS

MA5:63.560.7%
MA10:62.531.0%
MA20:60.524.3%
MA50:57.639.6%
MA100:57.739.4%
MA200:58.737.5%
STO9:57.49
STO14:78.89
RSI14:73.62 
WPR14:-9.47 
MTM14:5.83
ROC14:0.10 
ATR:1.20 
Week High:64.702.5%
Week Low:61.792.2%
Month High:64.702.5%
Month Low:57.117.5%
Year High:92.9147.1%
Year Low:43.7744.3%
Volatility:19.64