EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLE: S&P 500 Energy Sector SPDR

27 Mar 26 15:59
LAST:

62.56

CHANGE:
 1.04		OPEN:
61.80		HIGH:
62.79		ASK:
65.20		VOLUME:
53.91M
CHG(%):
1.69		PREV:
61.52		LOW:
61.26		BID:
65.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2661.8062.7961.2662.5653.91M
26 Mar 2660.6761.8660.5961.5254.97M
25 Mar 2660.3261.0060.2660.5742.68M
24 Mar 2659.8061.4759.7760.8451.21M
23 Mar 2657.8959.8457.6659.6371.03M
20 Mar 2659.5660.3259.2859.3173.0M
19 Mar 2658.8759.7258.5259.3669.23M
18 Mar 2658.7458.9758.4358.4342.91M
17 Mar 2658.2359.0557.9858.5140.14M
16 Mar 2657.7658.1057.2757.9039.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
Price to Book:0.88 
EPS Ratio:2.54 
Shares:186.42M 
Market Cap:11.663B 

TECHNICAL INDICATORS

MA5:61.022.5%
MA10:59.864.5%
MA20:58.287.3%
MA50:54.6214.5%
MA100:60.253.8%
MA200:73.8618.1%
STO9:94.72 
STO14:96.80 
RSI14:86.79 
MTM14:6.96
ROC14:0.13 
ATR:1.22 
Week High:62.790.4%
Week Low:57.668.5%
Month High:62.790.4%
Month Low:54.9318.1%
Year High:94.2150.6%
Year Low:43.7742.9%
Volatility:11.69