EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLE: S&P 500 Energy Sector SPDR

09 Jul 26 15:59
LAST:

54.81

CHANGE:
 0.79		OPEN:
55.48		HIGH:
55.85		ASK:
65.20		VOLUME:
18.59M
CHG(%):
1.41		PREV:
55.59		LOW:
54.73		BID:
65.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2655.4855.8554.7354.8118.59M
08 Jul 2654.9956.1854.8155.5934.8M
07 Jul 2653.6154.8253.6054.6441.83M
06 Jul 2653.0653.5553.0053.1324.74M
02 Jul 2653.2453.6552.9153.2228.54M
01 Jul 2653.0453.4452.6252.8133.66M
30 Jun 2653.6254.1253.0853.1128.28M
29 Jun 2653.9854.2853.4753.5825.14M
26 Jun 2654.0054.1553.6853.8419.03M
25 Jun 2653.2054.3253.0054.0928.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.85 
Price to Book:1.02 
EPS Ratio:2.68 
Shares:186.42M 
Market Cap:10.217B 

TECHNICAL INDICATORS

MA5:54.281.0%
MA10:53.881.7%
MA20:54.660.3%
MA50:56.813.6%
MA100:57.074.1%
MA200:63.3115.5%
STO9:59.20
STO14:59.20
RSI14:50.84
WPR14:-28.24
MTM14:1.04
ROC14:0.02 
ATR:1.06 
Week High:56.182.5%
Week Low:52.913.6%
Month High:59.047.7%
Month Low:52.6215.5%
Year High:92.9169.5%
Year Low:43.7725.2%
Volatility:5.71