EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLE: S&P 500 Energy Sector SPDR

13 Oct 26 15:59
LAST:

67.18

CHANGE:
 1.17		OPEN:
66.50		HIGH:
67.25		ASK:
65.20		VOLUME:
25.52M
CHG(%):
1.77		PREV:
66.01		LOW:
66.29		BID:
65.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2666.5067.2566.2967.1825.52M
12 Oct 2665.8566.4265.6766.0119.89M
09 Oct 2664.9665.8664.8865.0827.33M
08 Oct 2664.5165.4764.3165.2451.3M
07 Oct 2664.0464.5163.0463.3627.14M
06 Oct 2663.0264.0662.9363.7527.83M
05 Oct 2662.7563.7562.0563.4529.44M
02 Oct 2661.8662.9561.8662.8229.24M
01 Oct 2661.2262.7561.0462.6937.63M
30 Sep 2661.8262.1061.4161.5024.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
Price to Book:1.21 
EPS Ratio:3.60 
Shares:186.42M 
Market Cap:12.524B 

TECHNICAL INDICATORS

MA5:65.382.8%
MA10:64.114.8%
MA20:63.445.9%
MA50:62.976.7%
MA100:59.8112.3%
MA200:57.2717.3%
STO9:99.01 
STO14:99.22 
RSI14:79.27 
MTM14:4.60
ROC14:0.07 
ATR:1.25 
Week High:67.250.1%
Week Low:62.936.8%
Month High:67.250.1%
Month Low:60.9517.3%
Year High:92.3737.5%
Year Low:43.7753.5%
Volatility:9.96