EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLE: S&P 500 Energy Sector SPDR

10 Feb 26 15:59
LAST:

53.57

CHANGE:
 0.06		OPEN:
53.58		HIGH:
53.96		ASK:
65.20		VOLUME:
29.51M
CHG(%):
0.11		PREV:
53.64		LOW:
53.24		BID:
65.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2653.7753.7953.2453.5832.15M
09 Feb 2653.2153.7252.9853.6438.8M
06 Feb 2652.6553.4252.3453.2436.71M
05 Feb 2652.2652.4951.4452.2154.24M
04 Feb 2651.8252.9651.8252.8378.15M
03 Feb 2650.2451.7850.0251.6783.75M
02 Feb 2650.1050.5149.7750.0561.47M
30 Jan 2650.3651.0949.8851.0574.04M
29 Jan 2651.1551.7350.4850.5177.52M
28 Jan 2649.9750.1449.5650.0541.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
Price to Book:0.88 
EPS Ratio:2.54 
Shares:186.42M 
Market Cap:9.987B 

TECHNICAL INDICATORS

MA5:53.100.9%
MA10:51.883.3%
MA20:50.136.9%
MA50:51.793.4%
MA100:70.2531.1%
MA200:77.9945.6%
STO9:94.39 
STO14:95.70 
RSI14:79.49 
WPR14:-1.27 
MTM14:4.67
ROC14:0.10 
ATR:1.06 
Week High:53.790.4%
Week Low:50.027.1%
Month High:53.790.4%
Month Low:46.1045.6%
Year High:94.8277.0%
Year Low:43.7722.4%
Volatility:9.48