EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLE: S&P 500 Energy Sector SPDR

15 May 26 15:59
LAST:

59.46

CHANGE:
 1.37		OPEN:
58.70		HIGH:
59.47		ASK:
65.20		VOLUME:
27.89M
CHG(%):
2.36		PREV:
58.07		LOW:
58.48		BID:
65.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2658.7059.4758.4859.4433.57M
14 May 2657.6558.1857.5158.0723.49M
13 May 2657.4757.7156.9657.6322.71M
12 May 2657.7357.8457.1457.5736.81M
11 May 2656.2657.2256.2457.1731.94M
08 May 2655.8556.2355.4655.7030.57M
07 May 2655.8756.1555.1355.9552.91M
06 May 2657.2957.8956.6657.0057.91M
05 May 2659.2359.7658.8959.4527.04M
04 May 2658.7359.6358.2259.3936.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.77 
Price to Book:1.14 
EPS Ratio:2.60 
Shares:186.42M 
Market Cap:11.085B 

TECHNICAL INDICATORS

MA5:57.982.6%
MA10:57.743.0%
MA20:57.543.3%
MA50:58.082.4%
MA100:54.259.6%
MA200:68.8915.9%
STO9:92.12 
STO14:90.45 
RSI14:61.34 
WPR14:-5.32 
MTM14:1.73
ROC14:0.03 
ATR:1.34 
Week High:59.470.0%
Week Low:55.467.2%
Month High:59.840.6%
Month Low:53.4115.9%
Year High:92.9156.3%
Year Low:43.7735.8%
Volatility:12.17