EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

30 Oct 26 09:46
LAST:

56.73

CHANGE:
 0.20		OPEN:
57.08		HIGH:
57.43		ASK:
24.38		VOLUME:
3.29M
CHG(%):
0.35		PREV:
56.93		LOW:
56.66		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2657.0857.4356.6656.733.29M
29 Oct 2656.7257.2356.6756.9432.92M
28 Oct 2655.8456.2855.8156.1325.19M
27 Oct 2656.2756.3255.7555.8827.31M
26 Oct 2656.0056.3555.9856.0223.04M
23 Oct 2656.1956.3555.8155.9028.57M
22 Oct 2655.8356.6755.8256.6532.58M
21 Oct 2656.0656.1555.6456.0428.27M
20 Oct 2655.1955.9355.1755.7220.62M
19 Oct 2655.3655.5055.0355.0629.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.17 
Price to Book:1.57 
EPS Ratio:3.53 
Shares:883.44M 
Market Cap:50.118B 

TECHNICAL INDICATORS

MA5:56.390.6%
MA10:56.131.1%
MA20:55.352.5%
MA50:55.961.4%
MA100:55.921.5%
MA200:53.725.6%
STO9:72.22
STO14:83.68 
RSI14:66.81 
MTM14:2.14
ROC14:0.04 
ATR:0.73 
Week High:57.431.2%
Week Low:55.751.8%
Month High:57.431.2%
Month Low:52.815.6%
Year High:58.603.3%
Year Low:47.6719.0%
Volatility:3.50 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100