EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

05 Nov 26 13:33
LAST:

57.72

CHANGE:
 1.48		OPEN:
59.60		HIGH:
60.09		ASK:
24.38		VOLUME:
37.86M
CHG(%):
2.50		PREV:
59.20		LOW:
57.50		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2659.6060.0957.5057.7237.86M
04 Nov 2658.4159.2057.9459.2052.11M
03 Nov 2657.3657.4756.9657.1930.45M
02 Nov 2656.9657.6956.8757.5641.2M
30 Oct 2657.1957.2056.3356.5137.06M
29 Oct 2656.7257.2356.6756.9432.92M
28 Oct 2655.8456.2855.8156.1325.19M
27 Oct 2656.2756.3255.7555.8827.31M
26 Oct 2656.0056.3555.9856.0223.04M
23 Oct 2656.1956.3555.8155.9028.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.17 
Price to Book:1.57 
EPS Ratio:3.53 
Shares:883.44M 
Market Cap:50.992B 

TECHNICAL INDICATORS

MA5:57.640.1%
MA10:56.911.4%
MA20:56.122.8%
MA50:55.933.2%
MA100:56.112.9%
MA200:53.807.3%
STO9:43.69
STO14:52.87
RSI14:61.63 
WPR14:-35.75
MTM14:2.66
ROC14:0.05 
ATR:0.96 
Week High:60.094.1%
Week Low:56.332.5%
Month High:60.094.1%
Month Low:53.307.3%
Year High:60.094.1%
Year Low:47.6721.1%
Volatility:1.46 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100