EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

21 Aug 26 05:55
LAST:

57.15

CHANGE:
 0.20		OPEN:
56.94		HIGH:
57.20		ASK:
24.38		VOLUME:
6.6K
CHG(%):
0.35		PREV:
56.95		LOW:
56.94		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2656.9457.2056.9457.156.6K
20 Aug 2657.4757.6656.9156.9530.7M
19 Aug 2657.8858.2057.4257.4835.65M
18 Aug 2657.7357.9857.5757.8425.39M
17 Aug 2657.9658.2757.5557.5845.64M
14 Aug 2658.2258.2958.0658.1628.13M
13 Aug 2658.1958.3157.7558.2623.19M
12 Aug 2657.8358.0057.6857.9218.53M
11 Aug 2657.7858.1057.7257.8019.8M
10 Aug 2657.5458.0257.4657.8126.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
Price to Book:1.65 
EPS Ratio:3.17 
Shares:883.44M 
Market Cap:50.489B 

TECHNICAL INDICATORS

MA5:57.400.4%
MA10:57.701.0%
MA20:57.540.7%
MA50:55.982.1%
MA100:53.736.4%
MA200:53.227.4%
STO9:14.76 
STO14:13.75 
RSI14:46.92
WPR14:-84.73 
MTM14:-0.73
ROC14:-0.01 
ATR:0.55 
Week High:58.292.0%
Week Low:56.910.4%
Month High:58.412.2%
Month Low:55.457.4%
Year High:58.412.2%
Year Low:47.6719.9%
Volatility:4.33 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100