EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

27 Oct 26 15:59
LAST:

55.89

CHANGE:
 0.14		OPEN:
55.99		HIGH:
56.34		ASK:
24.38		VOLUME:
15.4M
CHG(%):
0.25		PREV:
56.02		LOW:
55.75		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2656.2756.3255.7555.8827.31M
26 Oct 2656.0056.3555.9856.0223.04M
23 Oct 2656.1956.3555.8155.9028.57M
22 Oct 2655.8356.6755.8256.6532.58M
21 Oct 2656.0656.1555.6456.0428.27M
20 Oct 2655.1955.9355.1755.7220.62M
19 Oct 2655.3655.5055.0355.0629.24M
16 Oct 2655.6356.0355.1955.5243.02M
15 Oct 2654.9255.3754.5955.2745.37M
14 Oct 2654.2054.5254.0254.5244.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.17 
Price to Book:1.57 
EPS Ratio:3.53 
Shares:883.44M 
Market Cap:49.376B 

TECHNICAL INDICATORS

MA5:56.100.4%
MA10:55.660.4%
MA20:54.871.9%
MA50:56.000.2%
MA100:55.780.2%
MA200:53.694.1%
STO9:50.93
STO14:67.62
RSI14:68.08 
WPR14:-31.82
MTM14:1.65
ROC14:0.03 
ATR:0.71 
Week High:56.671.4%
Week Low:55.171.3%
Month High:56.671.4%
Month Low:52.814.1%
Year High:58.604.8%
Year Low:47.6717.2%
Volatility:1.23 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100