EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

28 Jan 26 15:59
LAST:

52.98

CHANGE:
 0.03		OPEN:
53.00		HIGH:
53.21		ASK:
24.38		VOLUME:
38.1M
CHG(%):
0.05		PREV:
53.01		LOW:
52.76		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2652.9353.2152.7652.9945.43M
27 Jan 2653.3153.4352.8453.0038.63M
26 Jan 2653.1053.5553.0953.4131.07M
23 Jan 2653.4953.5152.8853.0747.06M
22 Jan 2653.6554.0553.6453.8146.92M
21 Jan 2653.3753.8353.2453.4649.36M
20 Jan 2653.6154.1153.1053.2057.03M
16 Jan 2654.3754.7654.2954.4444.36M
15 Jan 2654.2254.7054.2154.3748.49M
14 Jan 2654.0554.1853.6954.1559.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
Price to Book:1.66 
EPS Ratio:2.93 
Shares:883.44M 
Market Cap:46.805B 

TECHNICAL INDICATORS

MA5:53.250.5%
MA10:53.591.1%
MA20:54.502.9%
MA50:53.971.9%
MA100:53.571.1%
MA200:52.421.1%
RSI14:26.89 
WPR14:-100.00 
MTM14:-2.92
ROC14:-0.05 
ATR:0.70 
Week High:54.052.0%
Week Low:52.760.4%
Month High:56.526.7%
Month Low:52.761.1%
Year High:56.526.7%
Year Low:42.2125.5%
Volatility:5.41 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100