EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

15 Jul 26 09:35
LAST:

56.41

CHANGE:
 0.23		OPEN:
56.15		HIGH:
56.46		ASK:
24.38		VOLUME:
1.87M
CHG(%):
0.41		PREV:
56.18		LOW:
56.11		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2656.1556.4656.1156.411.87M
14 Jul 2656.0056.8055.5956.1838.12M
13 Jul 2655.9856.1655.6156.0733.39M
10 Jul 2655.9956.0355.3655.7124.05M
09 Jul 2655.0755.6954.9755.5426.54M
08 Jul 2655.7955.8054.9554.9741.65M
07 Jul 2656.3156.5956.0156.0527.12M
06 Jul 2655.8556.1655.5856.1432.04M
02 Jul 2655.2855.6455.0155.6246.29M
01 Jul 2653.8355.0853.7554.7847.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
Price to Book:1.65 
EPS Ratio:3.17 
Shares:883.44M 
Market Cap:49.835B 

TECHNICAL INDICATORS

MA5:55.970.8%
MA10:55.741.2%
MA20:54.753.0%
MA50:52.956.5%
MA100:51.828.9%
MA200:52.657.1%
STO9:75.96
STO14:86.87 
RSI14:73.00 
MTM14:2.91
ROC14:0.05 
ATR:0.79 
Week High:56.800.7%
Week Low:54.952.7%
Month High:56.800.7%
Month Low:53.207.1%
Year High:56.800.7%
Year Low:47.6718.3%
Volatility:4.01 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100