EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

16 Sep 26 10:41
LAST:

56.65

CHANGE:
 0.21		OPEN:
56.81		HIGH:
56.97		ASK:
24.38		VOLUME:
7.19M
CHG(%):
0.37		PREV:
56.86		LOW:
56.36		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2656.8156.9756.3656.657.19M
15 Sep 2656.9756.9956.4656.8530.17M
14 Sep 2657.3457.5756.7657.0338.16M
11 Sep 2657.4457.6256.9657.2534.71M
10 Sep 2656.9157.1156.6956.8725.36M
09 Sep 2657.1357.3356.7357.0627.52M
08 Sep 2657.7157.8257.2657.3038.24M
04 Sep 2658.0458.3857.9258.1026.36M
03 Sep 2658.0058.6057.9958.5632.67M
02 Sep 2657.3858.2357.3257.6631.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
Price to Book:1.65 
EPS Ratio:3.17 
Shares:883.44M 
Market Cap:50.047B 

TECHNICAL INDICATORS

MA5:56.910.5%
MA10:57.321.2%
MA20:57.541.6%
MA50:57.170.9%
MA100:54.823.3%
MA200:53.675.6%
RSI14:34.69 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.02 
ATR:0.68 
Week High:57.621.7%
Week Low:56.390.5%
Month High:58.603.4%
Month Low:56.395.6%
Year High:58.603.4%
Year Low:47.6718.8%
Volatility:2.31 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100