EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

13 May 26 07:50
LAST:

51.31

CHANGE:
 0.27		OPEN:
51.43		HIGH:
51.59		ASK:
24.38		VOLUME:
131.4K
CHG(%):
0.52		PREV:
51.58		LOW:
51.30		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2651.4351.5951.3051.31131.4K
12 May 2651.1851.7050.8151.5844.19M
11 May 2651.2651.4650.9651.1830.76M
08 May 2651.6851.7451.1451.2429.63M
07 May 2651.7852.0851.4251.5536.98M
06 May 2651.9252.2451.7851.8439.08M
05 May 2651.5751.7751.3851.5927.42M
04 May 2651.7852.1951.4951.5844.46M
01 May 2652.4052.6151.9251.9239.62M
30 Apr 2651.5152.2551.2052.1331.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
Price to Book:1.46 
EPS Ratio:2.99 
Shares:883.44M 
Market Cap:45.33B 

TECHNICAL INDICATORS

MA5:51.370.1%
MA10:51.590.5%
MA20:51.821.0%
MA50:50.671.3%
MA100:52.191.7%
MA200:52.622.6%
STO9:9.09 
STO14:9.09 
RSI14:42.41
WPR14:-86.32 
MTM14:-0.11
ROC14:0.00 
ATR:0.62 
Week High:52.241.8%
Week Low:50.811.0%
Month High:53.193.7%
Month Low:50.422.6%
Year High:56.5210.1%
Year Low:47.677.6%

RECENT SPLITS

Date Ratio
19 Sep 2016123-100