EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

21 Nov 25 18:02
LAST:

51.67

CHANGE:
 0.56		OPEN:
51.46		HIGH:
51.97		ASK:
24.38		VOLUME:
68.91M
CHG(%):
1.10		PREV:
51.11		LOW:
51.14		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2551.4651.9751.1451.6768.94M
20 Nov 2552.0352.3951.0851.1170.1M
19 Nov 2551.3851.6551.1951.5646.0M
18 Nov 2551.2851.7551.1551.3766.04M
17 Nov 2552.4752.4951.2551.4570.05M
14 Nov 2552.8152.8152.2752.4546.15M
13 Nov 2553.5753.7652.8852.9850.46M
12 Nov 2553.2253.8953.2253.6746.05M
11 Nov 2553.0753.3452.8853.2130.0M
10 Nov 2552.9353.1552.6552.9742.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
Price to Book:1.58 
EPS Ratio:2.72 
Shares:883.44M 
Market Cap:45.648B 

TECHNICAL INDICATORS

MA5:51.430.5%
MA10:52.241.1%
MA20:52.391.4%
MA50:52.962.5%
MA100:52.872.3%
MA200:51.330.7%
STO9:20.18
STO14:20.18
RSI14:45.56
WPR14:-78.13
MTM14:-0.75
ROC14:-0.01 
ATR:0.73 
Week High:52.812.2%
Week Low:51.081.2%
Month High:53.894.3%
Month Low:51.080.7%
Year High:54.505.5%
Year Low:42.2122.4%
Volatility:12.83 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100