EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

08 Dec 25 11:02
LAST:

53.37

CHANGE:
 0.32		OPEN:
53.76		HIGH:
53.81		ASK:
24.38		VOLUME:
9.52M
CHG(%):
0.59		PREV:
53.68		LOW:
53.37		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2553.7653.8153.3753.379.52M
05 Dec 2553.5453.9353.4553.6828.53M
04 Dec 2553.5953.9153.4753.6633.68M
03 Dec 2552.9453.6052.8853.5532.02M
02 Dec 2552.9953.1452.6452.8429.77M
01 Dec 2553.0753.4052.8452.8929.3M
28 Nov 2553.1053.5553.0353.3316.14M
26 Nov 2552.6753.1552.6052.9535.27M
25 Nov 2552.1152.6651.9152.5450.99M
24 Nov 2551.7451.9751.3351.8943.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
Price to Book:1.58 
EPS Ratio:2.72 
Shares:883.44M 
Market Cap:47.145B 

TECHNICAL INDICATORS

MA5:53.450.2%
MA10:53.090.5%
MA20:52.671.3%
MA50:52.811.1%
MA100:52.940.8%
MA200:51.413.8%
STO9:71.58
STO14:85.99 
RSI14:73.61 
WPR14:-5.64 
MTM14:2.17
ROC14:0.04 
ATR:0.64 
Week High:53.931.1%
Week Low:52.641.4%
Month High:53.931.1%
Month Low:51.083.8%
Year High:54.502.1%
Year Low:42.2126.4%
Volatility:2.20 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100