EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

02 Jul 26 04:43
LAST:

55.05

CHANGE:
 0.27		OPEN:
54.83		HIGH:
55.05		ASK:
24.38		VOLUME:
17.4K
CHG(%):
0.49		PREV:
54.78		LOW:
54.79		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2654.8355.0554.7955.0517.4K
01 Jul 2653.8355.0853.7554.7847.81M
30 Jun 2653.6653.8553.4053.6127.73M
29 Jun 2653.7054.0353.6853.7231.63M
26 Jun 2653.5653.9453.2053.5726.64M
25 Jun 2653.9254.6853.4053.4531.71M
24 Jun 2653.8654.1053.5453.7230.81M
23 Jun 2653.6354.0353.4953.8833.38M
22 Jun 2653.6254.0253.5753.7027.96M
18 Jun 2654.5554.6153.4653.5737.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
Price to Book:1.46 
EPS Ratio:2.99 
Shares:883.44M 
Market Cap:48.634B 

TECHNICAL INDICATORS

MA5:54.151.7%
MA10:53.912.1%
MA20:53.413.1%
MA50:52.305.3%
MA100:51.556.8%
MA200:52.574.7%
STO9:98.16 
STO14:98.28 
RSI14:73.96 
MTM14:1.71
ROC14:0.03 
ATR:0.77 
Week High:55.080.1%
Week Low:53.203.5%
Month High:55.080.1%
Month Low:50.524.7%
Year High:56.522.7%
Year Low:47.6715.5%
Volatility:8.77 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100