EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

24 Sep 26 13:06
LAST:

54.39

CHANGE:
 0.15		OPEN:
54.61		HIGH:
54.82		ASK:
24.38		VOLUME:
18.95M
CHG(%):
0.28		PREV:
54.54		LOW:
54.25		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2654.6154.8254.2554.3918.95M
23 Sep 2654.5055.0854.4654.5442.7M
22 Sep 2656.0056.0554.5554.8069.84M
21 Sep 2656.0556.2155.7255.9030.64M
18 Sep 2655.6655.9855.4655.8636.02M
17 Sep 2656.2756.4055.5655.8829.19M
16 Sep 2656.8256.8555.4455.9353.07M
15 Sep 2656.9756.9956.4656.8530.17M
14 Sep 2657.3457.5756.7657.0338.16M
11 Sep 2657.4457.6256.9657.2534.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
Price to Book:1.65 
EPS Ratio:3.17 
Shares:883.44M 
Market Cap:48.051B 

TECHNICAL INDICATORS

MA5:55.131.4%
MA10:55.862.7%
MA20:56.754.3%
MA50:57.085.0%
MA100:55.021.2%
MA200:53.721.2%
STO9:0.50 
STO14:0.39 
RSI14:8.92 
WPR14:-99.58 
MTM14:-3.55
ROC14:-0.06 
ATR:0.76 
Week High:56.403.7%
Week Low:54.250.3%
Month High:58.607.7%
Month Low:54.251.2%
Year High:58.607.7%
Year Low:47.6714.1%
Volatility:7.34 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100