EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

06 Aug 26 05:09
LAST:

58.36

CHANGE:
 0.35		OPEN:
58.20		HIGH:
58.36		ASK:
24.38		VOLUME:
15.2K
CHG(%):
0.60		PREV:
58.01		LOW:
58.20		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2658.2058.3658.2058.3615.2K
05 Aug 2658.1858.4157.8058.0034.28M
04 Aug 2657.2258.0257.1957.8831.47M
03 Aug 2657.2957.5557.0057.3831.02M
31 Jul 2656.8157.1256.6956.9432.54M
30 Jul 2656.8257.0556.1857.0033.19M
29 Jul 2657.2957.4756.5956.6849.04M
28 Jul 2657.1357.6056.9557.6034.2M
27 Jul 2656.7657.1356.5956.9023.83M
24 Jul 2655.8356.3855.6956.3132.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
Price to Book:1.65 
EPS Ratio:3.17 
Shares:883.44M 
Market Cap:51.558B 

TECHNICAL INDICATORS

MA5:57.711.1%
MA10:57.301.8%
MA20:56.732.9%
MA50:54.686.7%
MA100:52.7810.6%
MA200:52.9410.2%
STO9:95.65 
STO14:97.09 
RSI14:70.58 
MTM14:2.29
ROC14:0.04 
ATR:0.64 
Week High:58.410.1%
Week Low:56.183.9%
Month High:58.410.1%
Month Low:54.9510.2%
Year High:58.410.1%
Year Low:47.6722.4%
Volatility:10.61 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100