EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

23 Jul 26 11:58
LAST:

55.62

CHANGE:
 0.44		OPEN:
55.68		HIGH:
55.82		ASK:
24.38		VOLUME:
8.43M
CHG(%):
0.78		PREV:
56.05		LOW:
55.45		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2655.6855.8255.4555.628.43M
22 Jul 2656.1456.2855.9156.0525.43M
21 Jul 2655.9956.3455.7256.1126.4M
20 Jul 2656.3056.3855.8956.0438.16M
17 Jul 2656.4356.9456.1256.2642.88M
16 Jul 2656.7656.8456.3956.7527.59M
15 Jul 2656.3056.8256.1856.5649.43M
14 Jul 2655.6056.8055.5956.1843.21M
13 Jul 2655.9856.1655.6156.0733.39M
10 Jul 2655.9956.0355.3655.7124.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
Price to Book:1.65 
EPS Ratio:3.17 
Shares:883.44M 
Market Cap:49.133B 

TECHNICAL INDICATORS

MA5:56.030.8%
MA10:56.141.0%
MA20:55.440.3%
MA50:53.523.9%
MA100:52.096.8%
MA200:52.735.5%
STO14:37.66
RSI14:50.97
WPR14:-58.42
MTM14:-0.43
ROC14:-0.01 
ATR:0.67 
Week High:56.942.4%
Week Low:55.450.3%
Month High:56.942.4%
Month Low:53.205.5%
Year High:56.942.4%
Year Low:47.6716.7%
Volatility:4.88 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100