AMEX, XLFX End of Day and Historical Stock Data [Corgi U.S. Financials 2X Daily ETF]

22 Oct 26 10:12

LAST: 28.98	CHANGE: 0.42	OPEN: 28.89	HIGH: 28.98	ASK: 0.00	VOLUME: 201
LAST: 28.98	CHG(%): 1.47	PREV: 28.56	LOW: 28.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	28.89	29.15	28.89	29.15	400
21 Oct 26	28.56	28.56	28.56	28.56	100
20 Oct 26	28.22	28.22	28.22	28.22	100
19 Oct 26	27.29	27.84	27.29	27.61	500
16 Oct 26	28.03	28.03	28.03	28.03	200
15 Oct 26	27.46	27.85	27.46	27.84	2.3K
14 Oct 26	26.96	27.07	26.86	27.07	800
13 Oct 26	27.94	27.94	27.46	27.46	800
12 Oct 26	27.96	27.96	27.62	27.64	2.3K
09 Oct 26	27.24	27.38	27.24	27.38	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.98