EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLG: S&P 500 Top 50 Invesco ETF

21 Aug 26 15:59
LAST:

62.08

CHANGE:
 0.18		OPEN:
62.04		HIGH:
62.32		ASK:
175.18		VOLUME:
558.1K
CHG(%):
0.29		PREV:
61.90		LOW:
61.93		BID:
169.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2662.2062.3261.9362.08600.0K
20 Aug 2662.2862.3961.8661.902.23M
19 Aug 2662.5462.7162.1962.451.16M
18 Aug 2662.4062.4662.2362.392.34M
17 Aug 2663.2163.2762.8462.88567.4K
14 Aug 2663.3363.4263.0163.11587.8K
13 Aug 2663.0263.5263.0063.32731.8K
12 Aug 2663.2263.2262.8362.87765.4K
11 Aug 2663.4463.4462.6362.73996.2K
10 Aug 2663.2263.4263.0463.18696.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.12 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:62.340.4%
MA10:62.691.0%
MA20:62.000.1%
MA50:61.431.1%
MA100:61.191.5%
MA200:59.654.1%
STO9:11.11 
STO14:10.17 
RSI14:52.68
WPR14:-87.32 
MTM14:-1.01
ROC14:-0.02 
ATR:0.61 
Week High:63.422.2%
Week Low:61.860.4%
Month High:63.672.6%
Month Low:58.594.1%
Year High:64.774.3%
Year Low:52.6018.0%
Volatility:12.61 

RECENT SPLITS

Date Ratio
17 Jul 202310-1