EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLG: S&P 500 Top 50 Invesco ETF

09 Oct 26 14:35
LAST:

64.81

CHANGE:
 0.32		OPEN:
64.71		HIGH:
64.87		ASK:
175.18		VOLUME:
530.5K
CHG(%):
0.49		PREV:
64.49		LOW:
64.56		BID:
169.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2664.7164.8764.5664.81530.5K
08 Oct 2664.9065.0264.2264.492.74M
07 Oct 2664.8165.1164.6165.07933.5K
06 Oct 2665.0565.2664.8965.04740.9K
05 Oct 2664.2764.8764.2564.70767.6K
02 Oct 2664.3664.5864.0664.25737.3K
01 Oct 2663.4763.8963.2163.59879.4K
30 Sep 2663.7964.2663.5763.611.22M
29 Sep 2663.9963.9963.5063.59832.5K
28 Sep 2664.0864.1663.6163.75942.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:64.820.0%
MA10:64.290.8%
MA20:63.831.5%
MA50:63.082.7%
MA100:62.373.9%
MA200:60.397.3%
STO9:72.75
STO14:72.75
RSI14:54.69
WPR14:-17.91 
MTM14:0.37
ROC14:0.01 
ATR:0.62 
Week High:65.260.7%
Week Low:64.061.2%
Month High:65.260.7%
Month Low:61.677.3%
Year High:65.260.7%
Year Low:52.6023.2%
Volatility:2.25 

RECENT SPLITS

Date Ratio
17 Jul 202310-1