EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLG: S&P 500 Top 50 Invesco ETF

26 Dec 25 15:59
LAST:

59.96

CHANGE:
 0.02		OPEN:
60.08		HIGH:
60.18		ASK:
175.18		VOLUME:
1.02M
CHG(%):
0.03		PREV:
59.98		LOW:
59.94		BID:
169.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2560.0860.1859.9459.961.02M
24 Dec 2559.8160.0259.7659.981.18M
23 Dec 2559.2859.8359.2659.791.28M
22 Dec 2559.3659.7859.1559.341.5M
19 Dec 2558.8159.1658.7759.152.57M
18 Dec 2558.5058.8558.2658.502.78M
17 Dec 2558.8858.8857.9357.933.78M
16 Dec 2558.5858.9158.3458.763.41M
15 Dec 2559.3259.3658.6458.782.3M
12 Dec 2559.4859.6158.7059.014.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.76 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:59.640.5%
MA10:59.121.4%
MA20:59.361.0%
MA50:58.991.6%
MA100:57.574.1%
MA200:53.2312.7%
STO9:90.42 
STO14:90.42 
RSI14:52.62
WPR14:-0.98 
MTM14:0.34
ROC14:0.01 
ATR:0.61 
Week High:60.180.4%
Week Low:58.772.0%
Month High:60.180.4%
Month Low:57.9312.7%
Year High:60.631.1%
Year Low:39.5051.8%
Volatility:11.19 

RECENT SPLITS

Date Ratio
17 Jul 202310-1