EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLG: S&P 500 Top 50 Invesco ETF

10 Nov 25 12:45
LAST:

59.40

CHANGE:
 0.95		OPEN:
59.17		HIGH:
59.53		ASK:
175.18		VOLUME:
1.23M
CHG(%):
1.63		PREV:
58.45		LOW:
59.09		BID:
169.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2559.1759.5359.0959.401.23M
07 Nov 2558.3558.4557.5558.453.44M
06 Nov 2559.3159.3758.4858.622.15M
05 Nov 2559.2959.7959.1159.412.1M
04 Nov 2559.4259.8059.2359.301.99M
03 Nov 2560.3860.4460.0260.131.99M
31 Oct 2560.4760.4759.7059.902.06M
30 Oct 2560.1760.2059.6759.682.69M
29 Oct 2560.5060.6360.0160.523.13M
28 Oct 2559.9560.3459.7560.161.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.76 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:59.020.6%
MA10:59.550.3%
MA20:58.761.1%
MA50:57.663.0%
MA100:55.527.0%
MA200:51.7314.8%
STO9:40.14
STO14:54.84
RSI14:58.83
WPR14:-42.99
MTM14:1.59
ROC14:0.03 
ATR:0.81 
Week High:60.441.7%
Week Low:57.553.2%
Month High:60.632.1%
Month Low:56.4214.8%
Year High:60.632.1%
Year Low:39.5050.4%
Volatility:6.69 

RECENT SPLITS

Date Ratio
17 Jul 202310-1