EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLG: S&P 500 Top 50 Invesco ETF

12 Feb 26 10:51
LAST:

57.94

CHANGE:
 0.29		OPEN:
58.39		HIGH:
58.45		ASK:
175.18		VOLUME:
500.1K
CHG(%):
0.50		PREV:
58.23		LOW:
57.94		BID:
169.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2658.3958.4557.9457.94500.1K
11 Feb 2658.8358.9158.1358.234.26M
10 Feb 2658.8658.9658.4358.462.64M
09 Feb 2658.2558.9258.1358.722.54M
06 Feb 2657.5058.4857.3658.314.8M
05 Feb 2657.6557.8657.0957.298.39M
04 Feb 2658.7158.8157.7758.1711.05M
03 Feb 2659.3959.4358.2158.625.43M
02 Feb 2658.7459.4758.7459.284.22M
30 Jan 2658.8259.1758.6259.018.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.78 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:58.200.5%
MA10:58.511.0%
MA20:58.591.1%
MA50:59.061.9%
MA100:58.681.3%
MA200:55.374.6%
STO9:43.03
STO14:42.53
RSI14:48.88
WPR14:-52.76
MTM14:-0.40
ROC14:-0.01 
ATR:0.79 
Week High:58.961.8%
Week Low:57.091.5%
Month High:59.903.4%
Month Low:57.094.6%
Year High:60.634.6%
Year Low:39.5046.7%
Volatility:3.29 

RECENT SPLITS

Date Ratio
17 Jul 202310-1