EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLG:

24 Sep 2025
LAST:

57.15

CHANGE:
 0.21		OPEN:
57.54		HIGH:
57.56		ASK:
175.18		VOLUME:
3.13M
CHG(%):
0.37		PREV:
57.36		LOW:
56.94		BID:
169.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2557.5457.5656.9457.153.13M
23 Sep 2557.8457.8957.2257.361.62M
22 Sep 2557.4357.9357.4357.891.35M
19 Sep 2557.3957.6757.2757.611.79M
18 Sep 2557.2457.3856.9957.132.85M
17 Sep 2557.1157.1456.5256.993.57M
16 Sep 2557.2557.2757.1057.146.49M
15 Sep 2556.8857.1556.8857.151.66M
12 Sep 2556.4756.7556.3756.65958.7K
11 Sep 2556.4056.4856.1456.421.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.43
MA10:57.15
MA20:56.25
MA50:54.94
MA100:52.51
MA200:50.47
STO9:39.06
STO14:69.77
RSI14:71.05
WPR14:-29.13
MTM14:1.80
ROC14:0.03
ATR:0.50
Week High:57.93
Week Low:56.52
Month High:57.93
Month Low:53.94
Year High:57.93
Year Low:39.50
Volatility:8.43

RECENT SPLITS

Date Ratio
17 Jul 202310-1