EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLG: S&P 500 Top 50 Invesco ETF

18 May 26 15:59
LAST:

63.52

CHANGE:
 0.03		OPEN:
63.55		HIGH:
63.76		ASK:
175.18		VOLUME:
2.61M
CHG(%):
0.05		PREV:
63.55		LOW:
63.08		BID:
169.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2663.5563.7663.0863.522.92M
15 May 2663.7864.0563.3763.551.02M
14 May 2663.7164.3363.6664.23730.3K
13 May 2662.8163.6462.6963.48755.2K
12 May 2662.7362.9262.3762.871.07M
11 May 2662.5263.0762.5162.851.04M
08 May 2662.6362.9762.6062.901.02M
07 May 2662.5762.8362.3162.432.11M
06 May 2661.6562.4361.6262.361.03M
05 May 2661.3161.4761.1761.36995.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.77 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:63.530.0%
MA10:62.960.9%
MA20:61.762.8%
MA50:58.428.7%
MA100:58.428.7%
MA200:57.909.7%
STO9:58.88
STO14:78.46
RSI14:79.07 
WPR14:-19.40 
MTM14:2.95
ROC14:0.05 
ATR:0.69 
Week High:64.331.3%
Week Low:62.371.8%
Month High:64.331.3%
Month Low:59.379.7%
Year High:64.331.3%
Year Low:47.9332.5%

RECENT SPLITS

Date Ratio
17 Jul 202310-1