EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLG: S&P 500 Top 50 Invesco ETF

02 Apr 26 15:59
LAST:

54.91

CHANGE:
 0.02		OPEN:
54.05		HIGH:
55.00		ASK:
175.18		VOLUME:
2.54M
CHG(%):
0.04		PREV:
54.93		LOW:
54.03		BID:
169.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2654.2355.0054.0354.912.62M
01 Apr 2654.8955.2054.7454.933.88M
31 Mar 2653.4354.6953.4354.556.15M
30 Mar 2653.3653.4152.6052.833.35M
27 Mar 2653.7453.7452.8452.925.07M
26 Mar 2654.6454.8653.9453.972.55M
25 Mar 2655.1455.4254.9055.026.02M
24 Mar 2654.7155.0254.5854.633.99M
23 Mar 2655.2155.5754.9255.095.58M
20 Mar 2655.1655.1654.2554.515.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.78 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:54.031.6%
MA10:54.341.1%
MA20:55.360.8%
MA50:56.923.7%
MA100:57.995.6%
MA200:56.673.2%
STO9:75.91
STO14:53.20
RSI14:44.84
WPR14:-41.41
MTM14:-1.46
ROC14:-0.03 
ATR:0.91 
Week High:55.200.5%
Week Low:52.604.4%
Month High:57.564.8%
Month Low:52.603.2%
Year High:60.6310.4%
Year Low:39.5039.0%
Volatility:3.94 

RECENT SPLITS

Date Ratio
17 Jul 202310-1