EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLI: S&P 500 Industrial Sector SPDR

07 Aug 26 15:59
LAST:

185.2

CHANGE:
 0.42		OPEN:
185.4		HIGH:
186.3		ASK:
68.0		VOLUME:
4.13M
CHG(%):
0.23		PREV:
184.8		LOW:
184.0		BID:
67.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26185.5185.9184.0185.26.17M
06 Aug 26186.7187.5184.5184.85.52M
05 Aug 26186.6188.2186.0186.45.64M
04 Aug 26185.6186.9183.3186.410.5M
03 Aug 26180.5183.3180.1183.28.81M
31 Jul 26180.5180.9177.9179.87.21M
30 Jul 26178.9179.1176.0178.47.37M
29 Jul 26181.0181.4176.4176.79.51M
28 Jul 26182.6183.0181.4182.55.71M
27 Jul 26183.6184.4180.8183.23.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
Price to Book:1.89 
EPS Ratio:5.76 
Shares:136.63M 
Market Cap:25.296B 

TECHNICAL INDICATORS

MA5:185.170.0%
MA10:182.651.4%
MA20:181.362.1%
MA50:179.733.0%
MA100:174.696.0%
MA200:168.1110.1%
STO9:73.89
STO14:73.89
RSI14:65.05 
WPR14:-12.53 
MTM14:6.52
ROC14:0.04 
ATR:3.01 
Week High:188.191.6%
Week Low:177.894.1%
Month High:188.191.6%
Month Low:175.9610.1%
Year High:188.191.6%
Year Low:147.1425.8%
Volatility:3.26