EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLI: S&P 500 Industrial Sector SPDR

06 Feb 26 12:20
LAST:

172.4

CHANGE:
 4.06		OPEN:
169.0		HIGH:
172.7		ASK:
68.0		VOLUME:
4.02M
CHG(%):
2.41		PREV:
168.4		LOW:
168.2		BID:
67.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26169.0172.7168.2172.44.02M
05 Feb 26168.3169.3167.5168.418.68M
04 Feb 26170.0170.8167.8169.421.34M
03 Feb 26167.5169.8166.9168.916.44M
02 Feb 26165.2167.6165.1167.511.47M
30 Jan 26164.7166.3163.7165.411.61M
29 Jan 26165.2166.9164.1165.916.33M
28 Jan 26164.4165.3163.5164.110.14M
27 Jan 26164.7165.4163.7165.19.44M
26 Jan 26164.2164.7163.9164.48.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
Price to Book:1.65 
EPS Ratio:5.82 
Shares:136.63M 
Market Cap:23.558B 

TECHNICAL INDICATORS

MA5:169.371.8%
MA10:167.173.1%
MA20:165.874.0%
MA50:159.907.8%
MA100:156.4210.2%
MA200:151.3813.9%
STO9:99.53 
STO14:99.56 
RSI14:63.31 
MTM14:9.08
ROC14:0.06 
ATR:2.54 
Week High:172.650.1%
Week Low:163.735.3%
Month High:172.650.1%
Month Low:158.8713.9%
Year High:172.650.1%
Year Low:112.7552.9%
Volatility:13.03