EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLI: S&P 500 Industrial Sector SPDR

23 Mar 26 15:59
LAST:

163.0

CHANGE:
 1.38		OPEN:
159.8		HIGH:
166.2		ASK:
68.0		VOLUME:
12.89M
CHG(%):
0.85		PREV:
161.7		LOW:
157.8		BID:
67.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26164.1166.2163.0163.118.51M
20 Mar 26164.0164.7160.3161.719.2M
19 Mar 26163.5165.0162.2164.117.99M
18 Mar 26166.2167.2165.1165.211.87M
17 Mar 26167.2167.6165.1166.512.77M
16 Mar 26166.2167.1165.3166.111.09M
13 Mar 26166.3166.8163.7164.715.84M
12 Mar 26168.0168.1165.2165.215.93M
11 Mar 26169.7170.3168.4169.514.29M
10 Mar 26170.7172.4169.8170.016.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
Price to Book:1.65 
EPS Ratio:5.82 
Shares:136.63M 
Market Cap:22.276B 

TECHNICAL INDICATORS

MA5:164.090.6%
MA10:165.591.6%
MA20:170.284.4%
MA50:169.433.9%
MA100:162.000.6%
MA200:156.324.3%
STO9:15.95 
STO14:9.04 
RSI14:21.73 
WPR14:-90.35 
MTM14:-12.92
ROC14:-0.07 
ATR:3.42 
Week High:167.562.8%
Week Low:160.311.7%
Month High:179.3110.0%
Month Low:160.314.3%
Year High:179.3110.0%
Year Low:112.7544.6%
Volatility:8.26