EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLI: S&P 500 Industrial Sector SPDR

24 Oct 25 15:59
LAST:

154.9

CHANGE:
 0.13		OPEN:
155.8		HIGH:
156.0		ASK:
68.0		VOLUME:
5.48M
CHG(%):
0.08		PREV:
154.8		LOW:
154.8		BID:
67.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25156.0156.0154.8154.97.5M
23 Oct 25153.2155.0153.2154.88.04M
22 Oct 25155.2155.5152.4152.913.61M
21 Oct 25153.8155.6153.7154.911.59M
20 Oct 25152.5153.8152.5153.58.19M
17 Oct 25151.4152.4151.0151.710.81M
16 Oct 25153.1153.3150.8151.613.8M
15 Oct 25153.8154.7151.3152.610.34M
14 Oct 25150.1153.9150.0153.211.02M
13 Oct 25151.0152.0150.7151.511.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.04 
EPS Ratio:5.71 
Price to Book:1.57 
Shares:136.63M 
Market Cap:21.162B 

TECHNICAL INDICATORS

MA5:154.190.5%
MA10:153.161.1%
MA20:153.470.9%
MA50:152.481.6%
MA100:150.512.9%
MA200:142.578.6%
STO9:74.63
STO14:81.66 
RSI14:49.46
WPR14:-11.95 
MTM14:0.66
ROC14:0.00 
ATR:2.49 
Week High:156.040.7%
Week Low:150.992.6%
Month High:156.040.7%
Month Low:149.898.6%
Year High:156.040.7%
Year Low:112.7537.4%
Volatility:1.25