EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLI: S&P 500 Industrial Sector SPDR

11 May 26 15:59
LAST:

175.1

CHANGE:
 1.84		OPEN:
173.2		HIGH:
175.6		ASK:
68.0		VOLUME:
5.47M
CHG(%):
1.06		PREV:
173.2		LOW:
172.9		BID:
67.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 26173.2175.6172.9175.06.28M
08 May 26175.2175.3173.1173.25.88M
07 May 26177.4177.7173.4174.010.63M
06 May 26175.3177.3174.3176.910.46M
05 May 26172.2173.1171.2172.46.19M
04 May 26172.5173.2170.7171.07.62M
01 May 26175.2175.4172.9173.06.8M
30 Apr 26171.5174.8171.1174.612.01M
29 Apr 26171.3171.7169.2169.99.06M
28 Apr 26171.7171.9169.5171.09.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.94 
Price to Book:1.66 
EPS Ratio:5.66 
Shares:136.63M 
Market Cap:23.916B 

TECHNICAL INDICATORS

MA5:174.300.4%
MA10:173.101.1%
MA20:172.741.3%
MA50:169.323.4%
MA100:167.544.5%
MA200:160.119.3%
STO9:65.60
STO14:65.60
RSI14:56.59
WPR14:-26.37
MTM14:4.00
ROC14:0.02 
ATR:3.08 
Week High:177.721.5%
Week Low:170.662.6%
Month High:177.721.5%
Month Low:169.239.3%
Year High:179.312.4%
Year Low:138.9826.0%