EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLI: S&P 500 Industrial Sector SPDR

27 Jan 26 15:59
LAST:

165.1

CHANGE:
 0.69		OPEN:
164.7		HIGH:
165.4		ASK:
68.0		VOLUME:
8.02M
CHG(%):
0.42		PREV:
164.4		LOW:
163.7		BID:
67.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26164.7165.4163.7165.18.02M
26 Jan 26164.2164.7163.9164.48.23M
23 Jan 26165.5165.8163.7164.211.67M
22 Jan 26166.6167.0165.2165.59.94M
21 Jan 26164.4167.0164.2166.414.07M
20 Jan 26164.8165.7163.2163.514.44M
16 Jan 26166.4167.2166.1166.913.48M
15 Jan 26165.1166.0165.0165.89.2M
14 Jan 26163.8164.3162.8164.310.73M
13 Jan 26163.9164.5163.4164.09.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
Price to Book:1.65 
EPS Ratio:5.82 
Shares:136.63M 
Market Cap:22.553B 

TECHNICAL INDICATORS

MA5:165.100.0%
MA10:165.000.0%
MA20:162.131.8%
MA50:157.105.1%
MA100:155.126.4%
MA200:149.7010.3%
STO9:41.69
STO14:74.00
RSI14:57.54
WPR14:-23.20
MTM14:6.09
ROC14:0.04 
ATR:2.12 
Week High:167.011.2%
Week Low:163.181.2%
Month High:167.201.3%
Month Low:154.9810.3%
Year High:167.201.3%
Year Low:112.7546.4%
Volatility:7.79