EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLI: S&P 500 Industrial Sector SPDR

23 Oct 26 15:59
LAST:

164.6

CHANGE:
 2.11		OPEN:
166.7		HIGH:
166.7		ASK:
68.0		VOLUME:
5.19M
CHG(%):
1.27		PREV:
166.7		LOW:
163.0		BID:
67.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26165.0165.3163.0164.67.24M
22 Oct 26166.9167.4164.8166.710.76M
21 Oct 26168.3168.9167.4168.37.36M
20 Oct 26165.8168.2165.0166.89.61M
19 Oct 26168.4168.5166.5166.76.0M
16 Oct 26168.2169.8167.1167.89.31M
15 Oct 26166.6168.0164.7167.97.63M
14 Oct 26167.8168.7165.7167.010.82M
13 Oct 26168.7168.9166.6168.77.28M
12 Oct 26169.0170.1168.8169.23.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
Price to Book:1.73 
EPS Ratio:6.16 
Shares:136.63M 
Market Cap:22.491B 

TECHNICAL INDICATORS

MA5:166.631.2%
MA10:167.371.7%
MA20:168.222.2%
MA50:172.244.6%
MA100:176.477.2%
MA200:173.175.2%
RSI14:33.11 
WPR14:-100.00 
MTM14:-6.96
ROC14:-0.04 
ATR:2.68 
Week High:169.763.1%
Week Low:162.971.0%
Month High:172.344.7%
Month Low:162.975.2%
Year High:188.1914.3%
Year Low:147.1411.9%
Volatility:9.25