EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLI: S&P 500 Industrial Sector SPDR

15 Jul 26 14:40
LAST:

179.8

CHANGE:
 0.59		OPEN:
181.0		HIGH:
181.4		ASK:
68.0		VOLUME:
3.17M
CHG(%):
0.32		PREV:
180.4		LOW:
177.8		BID:
67.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26181.0181.4177.8179.83.17M
14 Jul 26180.1182.5179.9180.44.16M
13 Jul 26181.5182.2179.8180.45.38M
10 Jul 26181.2182.6180.2181.95.32M
09 Jul 26182.4182.8180.7181.15.38M
08 Jul 26180.8181.9179.1180.47.33M
07 Jul 26184.5184.9180.7182.47.72M
06 Jul 26184.7186.4184.7185.66.7M
02 Jul 26184.7185.5181.9183.96.54M
01 Jul 26184.4185.7182.7183.48.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
Price to Book:1.89 
EPS Ratio:5.76 
Shares:136.63M 
Market Cap:24.571B 

TECHNICAL INDICATORS

MA5:180.740.5%
MA10:181.931.2%
MA20:181.661.0%
MA50:176.751.7%
MA100:173.193.8%
MA200:165.708.5%
RSI14:49.30
WPR14:-100.00 
MTM14:-4.24
ROC14:-0.02 
ATR:3.21 
Week High:182.751.6%
Week Low:177.781.2%
Month High:186.453.7%
Month Low:177.238.5%
Year High:186.453.7%
Year Low:147.1422.2%
Volatility:2.37