EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLII: The Industrial SPDR Income Fund

12 Dec 25 15:41
LAST:

24.93

CHANGE:
 0.03		OPEN:
24.93		HIGH:
24.93		ASK:
0.00		VOLUME:
228
CHG(%):
0.10		PREV:
24.94		LOW:
24.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2524.9324.9324.9124.91500
11 Dec 2524.9324.9524.9324.94800
10 Dec 2524.7024.8924.7024.85800
09 Dec 2524.6624.6624.6224.62500
08 Dec 2524.7024.7524.7024.701.2K
05 Dec 2524.7324.7424.6724.711.5K
04 Dec 2524.7224.7624.7224.722.0K
03 Dec 2524.6124.6524.6124.65500
02 Dec 2524.3924.5224.3924.511.6K
01 Dec 2524.4124.4124.3324.33500

PROFILE

Name:The Industrial SPDR Income Fund
About:Under normal circumstances, at least 80% of the fund's net assets (plus any borrowings for investment purposes) in a combination of securities of Industrial companies (either directly or indirectly through an underlying ETF) and investments that produce premium income. Industrial companies comprise companies included in the Industrial sector of the S&P 500 Index, as determined by the Global Industry Classification Standard (GICS®). The fund is non-diversified.
FIGI:BBG01WDGYKW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.77 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:24.800.5%
MA10:24.691.0%
MA20:24.541.6%
MA50:24.671.1%
STO9:91.70 
STO14:94.15 
RSI14:68.88 
WPR14:-4.19 
MTM14:0.57
ROC14:0.02 
ATR:0.16 
Week High:24.950.1%
Week Low:24.621.3%
Month High:24.950.1%
Month Low:23.97
Volatility:5.53