EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

30 Mar 26 15:59
LAST:

127.5

CHANGE:
 2.39		OPEN:
130.3		HIGH:
131.6		ASK:
56.2		VOLUME:
13.55M
CHG(%):
1.84		PREV:
129.9		LOW:
126.7		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26130.3131.6126.7127.513.55M
27 Mar 26133.2133.7129.6129.912.17M
26 Mar 26135.2135.5132.4132.515.43M
25 Mar 26137.3138.0136.3136.813.87M
24 Mar 26136.1136.9134.9136.216.84M
23 Mar 26137.5139.2136.2137.021.82M
20 Mar 26138.0138.0134.3135.327.25M
19 Mar 26136.0139.2135.4138.418.09M
18 Mar 26139.3140.1137.9138.012.63M
17 Mar 26139.4140.3138.9139.512.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.41 
Price to Book:0.98 
EPS Ratio:3.72 
Shares:272.06M 
Market Cap:34.687B 

TECHNICAL INDICATORS

MA5:132.564.0%
MA10:135.106.0%
MA20:136.967.4%
MA50:140.149.9%
MA100:173.7536.3%
MA200:221.1573.4%
RSI14:25.04 
WPR14:-100.00 
MTM14:-12.93
ROC14:-0.09 
ATR:3.14 
Week High:139.209.2%
Week Low:126.680.6%
Month High:141.5911.1%
Month Low:126.6873.4%
Year High:305.99140.0%
Year Low:126.680.6%
Volatility:11.15