EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

28 Aug 26 15:59
LAST:

185.7

CHANGE:
 2.92		OPEN:
188.1		HIGH:
188.7		ASK:
56.2		VOLUME:
4.37M
CHG(%):
1.55		PREV:
188.6		LOW:
185.5		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26188.1188.7185.5185.76.3M
27 Aug 26186.5188.7185.7188.68.14M
26 Aug 26180.7183.3180.7182.84.67M
25 Aug 26182.1183.0180.6181.75.36M
24 Aug 26181.7181.9178.8180.16.54M
21 Aug 26184.4184.6181.9183.35.78M
20 Aug 26183.5184.7182.7183.15.01M
19 Aug 26186.4186.9182.4183.67.31M
18 Aug 26186.3187.5184.3185.68.44M
17 Aug 26190.8191.8190.1190.36.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.58 
Price to Book:1.23 
EPS Ratio:5.02 
Shares:272.06M 
Market Cap:50.515B 

TECHNICAL INDICATORS

MA5:183.791.0%
MA10:184.490.6%
MA20:185.560.1%
MA50:182.781.6%
MA100:176.954.9%
MA200:171.438.3%
STO9:64.94
STO14:48.21
RSI14:48.88
WPR14:-47.39
MTM14:-0.40
ROC14:0.00 
ATR:3.37 
Week High:188.741.6%
Week Low:178.823.8%
Month High:191.753.3%
Month Low:166.468.3%
Year High:305.9964.8%
Year Low:126.6846.6%
Volatility:24.93