EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

05 Nov 25 15:59
LAST:

295.1

CHANGE:
 1.15		OPEN:
293.4		HIGH:
297.5		ASK:
56.2		VOLUME:
4.75M
CHG(%):
0.39		PREV:
293.9		LOW:
293.0		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25293.4297.5293.0295.14.75M
04 Nov 25296.4298.4293.5293.98.36M
03 Nov 25303.6304.2300.3301.96.99M
31 Oct 25303.4303.6298.9300.78.15M
30 Oct 25302.4304.0300.3300.49.61M
29 Oct 25304.7306.0301.9304.110.75M
28 Oct 25300.5303.1299.4302.07.53M
27 Oct 25297.7299.3297.2299.07.58M
24 Oct 25292.5294.6292.1293.67.18M
23 Oct 25284.4289.6284.4289.15.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.68 
Price to Book:1.90 
EPS Ratio:7.15 
Shares:272.06M 
Market Cap:80.27B 

TECHNICAL INDICATORS

MA5:298.401.1%
MA10:297.981.0%
MA20:291.541.2%
MA50:281.314.9%
MA100:269.629.4%
MA200:245.3020.3%
STO9:12.17 
STO14:48.05
RSI14:63.32 
WPR14:-47.28
MTM14:10.08
ROC14:0.04 
ATR:4.91 
Week High:305.993.7%
Week Low:292.970.7%
Month High:305.993.7%
Month Low:278.2420.3%
Year High:305.993.7%
Year Low:172.4571.1%
Volatility:4.77