XLKS&P 500 Technology Sector SPDR06/27/2025
LAST:

 250.8		CHANGE:
 0.30		OPEN:
251.8		HIGH:
252.7		ASK:
0.0		VOLUME:
6,098,200
CHANGE(%):
0.12		PREV:
251.1		LOW:
249.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25253.0253.9251.8253.26,682,5000
06/27/25251.8252.7249.6250.86,098,2000
06/26/25250.5251.5249.5251.15,644,6000
06/25/25248.5249.7248.3249.44,614,3000
06/24/25245.4247.5245.1247.25,664,7000
06/23/25240.4243.1238.8242.96,138,5000
06/20/25242.5243.3239.4240.55,745,3000
06/19/25241.6241.6241.6241.600
06/18/25241.9243.1240.4241.65,532,9000
06/17/25242.0243.7240.8241.35,262,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87