EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

27 Oct 25 15:59
LAST:

299.1

CHANGE:
 5.42		OPEN:
295.4		HIGH:
299.3		ASK:
56.2		VOLUME:
4.31M
CHG(%):
1.85		PREV:
293.6		LOW:
295.4		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25297.7299.3297.2299.07.58M
24 Oct 25292.5294.6292.1293.67.18M
23 Oct 25284.4289.6284.4289.15.96M
22 Oct 25288.2288.8281.9285.510.36M
21 Oct 25288.0289.4287.0288.36.25M
20 Oct 25286.6289.4286.5288.26.9M
17 Oct 25281.0285.9278.7285.07.14M
17 Oct 25282.8285.9281.0285.012.76M
16 Oct 25286.4287.6282.6284.511.58M
16 Oct 25285.9287.6282.6284.54.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.68 
EPS Ratio:7.15 
Price to Book:1.90 
Shares:272.06M 
Market Cap:81.367B 

TECHNICAL INDICATORS

MA5:291.102.7%
MA10:287.903.9%
MA20:286.714.3%
MA50:276.028.4%
MA100:265.4712.7%
MA200:243.0323.1%
STO9:98.26 
STO14:98.75 
RSI14:63.07 
MTM14:8.31
ROC14:0.03 
ATR:5.76 
Week High:299.260.1%
Week Low:281.906.1%
Month High:299.260.1%
Month Low:278.2423.1%
Year High:299.260.1%
Year Low:172.4573.4%
Volatility:16.22