EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

22 May 26 15:59
LAST:

180.4

CHANGE:
 1.77		OPEN:
179.7		HIGH:
181.7		ASK:
56.2		VOLUME:
6.66M
CHG(%):
0.99		PREV:
178.6		LOW:
178.6		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26180.0181.7179.6180.410.73M
21 May 26175.8179.0175.8178.610.87M
20 May 26174.7177.3174.0177.112.63M
19 May 26172.7175.2170.8173.215.75M
18 May 26177.6177.9171.9174.419.16M
15 May 26176.2178.7174.6176.314.52M
14 May 26177.4180.2176.9179.511.42M
13 May 26177.3177.7174.3176.99.82M
12 May 26176.2177.0171.2175.215.95M
11 May 26176.2178.3175.9177.910.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.50 
Price to Book:0.91 
EPS Ratio:4.06 
Shares:272.06M 
Market Cap:49.071B 

TECHNICAL INDICATORS

MA5:176.742.1%
MA10:176.941.9%
MA20:170.565.8%
MA50:153.5217.5%
MA100:148.0221.9%
MA200:202.9912.5%
STO9:83.98 
STO14:91.55 
RSI14:74.84 
MTM14:14.74
ROC14:0.09 
ATR:4.24 
Week High:181.730.8%
Week Low:170.835.6%
Month High:181.730.8%
Month Low:153.9512.5%
Year High:305.9969.6%
Year Low:126.6842.4%