EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

06 Feb 26 15:59
LAST:

141.1

CHANGE:
 5.43		OPEN:
136.2		HIGH:
141.5		ASK:
56.2		VOLUME:
34.49M
CHG(%):
4.00		PREV:
135.6		LOW:
135.5		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26136.2141.5135.5141.134.49M
05 Feb 26137.2138.5135.1135.642.95M
04 Feb 26140.8141.0136.1138.145.65M
03 Feb 26145.9146.0140.2142.130.46M
02 Feb 26143.5146.1143.4145.316.34M
30 Jan 26146.0146.8143.0143.918.34M
29 Jan 26147.8147.9143.3146.925.58M
28 Jan 26149.0149.9148.6149.219.5M
27 Jan 26147.4148.6147.0148.112.44M
26 Jan 26145.3146.7144.9146.110.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.41 
Price to Book:0.98 
EPS Ratio:3.72 
Shares:272.06M 
Market Cap:38.376B 

TECHNICAL INDICATORS

MA5:140.430.4%
MA10:143.631.8%
MA20:144.352.3%
MA50:164.6616.7%
MA100:225.4659.8%
MA200:236.7067.8%
STO9:38.05
STO14:38.05
RSI14:43.08
WPR14:-60.07
MTM14:-0.78
ROC14:-0.01 
ATR:3.65 
Week High:146.754.0%
Week Low:135.084.4%
Month High:149.906.3%
Month Low:135.0867.8%
Year High:305.99116.9%
Year Low:135.084.4%
Volatility:5.80