EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

19 Dec 25 15:59
LAST:

144.6

CHANGE:
 3.06		OPEN:
141.5		HIGH:
144.6		ASK:
56.2		VOLUME:
10.79M
CHG(%):
2.16		PREV:
141.5		LOW:
141.5		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25142.6144.6142.6144.614.27M
18 Dec 25141.9142.4140.8141.512.32M
17 Dec 25142.7142.8139.3139.418.18M
16 Dec 25141.9143.0141.3142.610.79M
15 Dec 25144.4144.6142.0142.310.79M
12 Dec 25146.9147.1143.3143.714.87M
11 Dec 25147.1148.1145.1148.09.77M
10 Dec 25147.7149.2146.8148.78.96M
09 Dec 25147.3148.3147.0148.06.98M
08 Dec 25147.4148.4146.9147.68.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.68 
Price to Book:1.90 
EPS Ratio:7.15 
Shares:272.06M 
Market Cap:39.342B 

TECHNICAL INDICATORS

MA5:142.081.8%
MA10:144.640.0%
MA20:207.6643.6%
MA50:256.8877.6%
MA100:263.7182.4%
MA200:246.1070.2%
STO9:53.00
STO14:3.42 
RSI14:7.40 
WPR14:-96.57 
MTM14:-144.70
ROC14:-0.50 
ATR:13.15 
Week High:147.081.7%
Week Low:139.323.8%
Month High:291.59101.6%
Month Low:139.3270.2%
Year High:305.99111.6%
Year Low:139.323.8%