EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

27 Oct 25 06:16
LAST:

79.10

CHANGE:
 0.01		OPEN:
79.09		HIGH:
79.12		ASK:
56.87		VOLUME:
6.2K
CHG(%):
0.01		PREV:
79.11		LOW:
79.01		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2579.0979.1279.0179.106.2K
24 Oct 2579.8879.9079.0679.0912.74M
23 Oct 2579.8379.8679.0179.3510.81M
22 Oct 2579.4180.2578.9979.7413.29M
21 Oct 2579.8079.8579.0779.2917.47M
20 Oct 2579.8980.0179.5379.6613.0M
17 Oct 2579.0679.7879.0279.7313.98M
16 Oct 2579.4379.7578.4878.6813.6M
15 Oct 2579.0879.7278.9679.239.11M
14 Oct 2577.9279.1377.7979.0912.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.16 
EPS Ratio:3.53 
Price to Book:1.15 
Shares:210.17M 
Market Cap:16.625B 

TECHNICAL INDICATORS

MA5:79.320.3%
MA10:79.300.2%
MA20:78.650.6%
MA50:79.620.7%
MA100:80.431.7%
MA200:80.521.8%
STO9:27.39
STO14:53.66
RSI14:58.44
WPR14:-32.31
MTM14:1.32
ROC14:0.02 
ATR:0.80 
Week High:80.251.5%
Week Low:78.990.1%
Month High:80.251.5%
Month Low:77.161.8%
Year High:84.356.6%
Year Low:75.614.6%