EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

20 Mar 26 17:21
LAST:

81.29

CHANGE:
 0.68		OPEN:
82.11		HIGH:
82.31		ASK:
56.87		VOLUME:
20.78M
CHG(%):
0.83		PREV:
81.97		LOW:
81.06		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2682.1182.3181.0681.2920.78M
19 Mar 2682.6583.0081.8381.9915.59M
18 Mar 2684.0184.0382.6082.6416.73M
17 Mar 2685.4085.6884.6484.7012.23M
16 Mar 2685.2185.4684.8284.9812.88M
13 Mar 2684.7185.1184.5684.7413.1M
12 Mar 2683.9284.9783.6984.2517.86M
11 Mar 2685.5585.6184.2184.5918.43M
10 Mar 2685.6986.4985.1685.7218.86M
09 Mar 2685.2786.1684.8085.9720.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
Price to Book:1.14 
EPS Ratio:3.52 
Shares:210.17M 
Market Cap:17.085B 

TECHNICAL INDICATORS

MA5:83.132.3%
MA10:84.093.4%
MA20:86.115.9%
MA50:85.154.8%
MA100:81.470.2%
MA200:80.960.4%
RSI14:12.94 
WPR14:-100.00 
MTM14:-6.42
ROC14:-0.07 
ATR:1.32 
Week High:85.685.4%
Week Low:81.060.3%
Month High:90.0610.8%
Month Low:81.060.4%
Year High:90.1410.9%
Year Low:75.168.2%
Volatility:9.52