EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

26 Jan 26 15:59
LAST:

82.77

CHANGE:
 0.13		OPEN:
81.76		HIGH:
83.33		ASK:
56.87		VOLUME:
11.14M
CHG(%):
0.16		PREV:
82.91		LOW:
81.76		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2683.0583.3382.6482.7813.19M
23 Jan 2682.3882.9482.3182.9120.19M
22 Jan 2682.3482.5782.0582.2715.78M
21 Jan 2682.1782.5781.6682.4423.03M
20 Jan 2681.9582.5681.4582.3619.89M
16 Jan 2682.1582.2881.7282.1123.75M
15 Jan 2682.1082.5181.8582.3729.12M
14 Jan 2681.0882.3581.0582.2332.49M
13 Jan 2680.2181.1980.2181.1126.28M
12 Jan 2679.4980.2779.2680.1917.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
Price to Book:1.14 
EPS Ratio:3.52 
Shares:210.17M 
Market Cap:17.396B 

TECHNICAL INDICATORS

MA5:82.550.3%
MA10:82.080.8%
MA20:80.003.5%
MA50:78.934.9%
MA100:78.725.1%
MA200:80.053.4%
STO9:75.23
STO14:91.80 
RSI14:82.91 
WPR14:-2.07 
MTM14:5.31
ROC14:0.07 
ATR:0.96 
Week High:83.330.7%
Week Low:81.451.6%
Month High:83.330.7%
Month Low:76.513.4%
Year High:84.351.9%
Year Low:75.1610.1%
Volatility:8.43