EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

07 May 26 04:00
LAST:

84.22

CHANGE:
 0.01		OPEN:
84.22		HIGH:
84.22		ASK:
56.87		VOLUME:
300
CHG(%):
0.01		PREV:
84.23		LOW:
84.22		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 2684.2284.2284.2284.22300
06 May 2684.3484.5183.8484.239.29M
05 May 2683.4884.4683.2784.0610.89M
04 May 2683.5484.3583.1483.5412.6M
01 May 2684.7285.0683.7484.1713.32M
30 Apr 2683.2984.4483.1884.3115.36M
29 Apr 2682.7683.2482.4782.9212.1M
28 Apr 2683.6083.6582.6283.0810.17M
27 Apr 2683.1083.3482.2782.3411.13M
24 Apr 2683.7683.8682.9583.2310.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.03 
Price to Book:1.20 
EPS Ratio:3.15 
Shares:210.17M 
Market Cap:17.701B 

TECHNICAL INDICATORS

MA5:84.040.2%
MA10:83.610.7%
MA20:82.811.7%
MA50:83.500.9%
MA100:83.091.4%
MA200:81.173.8%
STO9:69.23
STO14:74.01
RSI14:62.29 
WPR14:-3.64 
MTM14:1.83
ROC14:0.02 
ATR:0.98 
Week High:85.061.0%
Week Low:83.141.3%
Month High:85.061.0%
Month Low:80.463.8%
Year High:90.147.0%
Year Low:75.1612.1%