EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

22 May 26 15:59
LAST:

84.79

CHANGE:
 0.14		OPEN:
84.80		HIGH:
85.12		ASK:
56.87		VOLUME:
6.45M
CHG(%):
0.17		PREV:
84.66		LOW:
84.44		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2684.7285.1284.4484.807.89M
21 May 2684.5684.7783.4484.6613.19M
20 May 2685.5886.0784.8185.5214.04M
19 May 2685.8286.7085.1686.0912.23M
18 May 2684.7585.9484.6885.9011.63M
15 May 2685.5385.5984.5184.6412.23M
14 May 2684.9585.2684.7984.986.63M
13 May 2684.2085.2684.1484.7210.46M
12 May 2683.7185.0283.2184.4416.1M
11 May 2684.0884.2982.8383.3711.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.03 
Price to Book:1.20 
EPS Ratio:3.15 
Shares:210.17M 
Market Cap:17.82B 

TECHNICAL INDICATORS

MA5:85.390.7%
MA10:84.910.1%
MA20:84.300.6%
MA50:83.072.1%
MA100:83.761.2%
MA200:81.394.2%
STO9:15.96 
STO14:43.01
RSI14:59.08
WPR14:-47.43
MTM14:0.74
ROC14:0.01 
ATR:1.19 
Week High:86.702.2%
Week Low:83.441.6%
Month High:86.702.2%
Month Low:81.854.2%
Year High:90.146.3%
Year Low:75.1612.8%
Volatility:6.95