EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

03 Aug 26 11:13
LAST:

85.10

CHANGE:
 0.05		OPEN:
84.94		HIGH:
86.34		ASK:
56.87		VOLUME:
4.95M
CHG(%):
0.06		PREV:
85.05		LOW:
84.92		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2684.9486.3484.9285.104.95M
31 Jul 2684.8585.4384.3385.0511.38M
30 Jul 2686.0086.0984.9985.4716.61M
29 Jul 2686.3487.8886.3487.3614.87M
28 Jul 2687.0788.7886.9387.0622.25M
27 Jul 2684.4285.7784.3885.3810.25M
24 Jul 2683.3784.2883.1684.139.63M
23 Jul 2683.2083.6982.8183.2110.35M
22 Jul 2684.5885.0284.0784.386.55M
21 Jul 2684.4384.6083.9284.067.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.31 
Price to Book:1.23 
EPS Ratio:3.32 
Shares:210.17M 
Market Cap:17.886B 

TECHNICAL INDICATORS

MA5:86.011.1%
MA10:85.120.0%
MA20:84.760.4%
MA50:84.241.0%
MA100:83.651.7%
MA200:82.393.3%
STO9:33.93
STO14:33.93
RSI14:56.92
WPR14:-54.46
MTM14:1.63
ROC14:0.02 
ATR:1.66 
Week High:88.784.3%
Week Low:84.330.9%
Month High:88.784.3%
Month Low:82.813.3%
Year High:90.145.9%
Year Low:75.1613.2%
Volatility:11.69