EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

11 Dec 25 10:59
LAST:

78.95

CHANGE:
 0.73		OPEN:
78.30		HIGH:
79.03		ASK:
56.87		VOLUME:
4.42M
CHG(%):
0.93		PREV:
78.22		LOW:
78.24		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2578.3079.0378.2478.954.42M
10 Dec 2578.1978.3877.9378.2213.95M
09 Dec 2577.9878.2277.6577.9914.04M
08 Dec 2578.3178.3277.6877.8114.6M
05 Dec 2578.4078.9978.2378.4613.34M
04 Dec 2578.6978.9178.0178.4514.27M
03 Dec 2578.9379.5578.7478.8316.83M
02 Dec 2579.0579.0578.1778.7720.55M
01 Dec 2579.2679.5379.0479.2916.94M
28 Nov 2578.8079.3978.8079.378.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.16 
Price to Book:1.15 
EPS Ratio:3.53 
Shares:210.17M 
Market Cap:16.592B 

TECHNICAL INDICATORS

MA5:78.290.8%
MA10:78.620.4%
MA20:78.001.2%
MA50:77.911.3%
MA100:79.260.4%
MA200:80.161.5%
STO9:66.95
STO14:77.45
RSI14:63.73 
WPR14:-16.67 
MTM14:1.08
ROC14:0.01 
ATR:0.84 
Week High:79.000.1%
Week Low:77.651.7%
Month High:79.550.8%
Month Low:76.231.5%
Year High:84.356.8%
Year Low:75.165.0%
Volatility:13.76