AMEX, XLPD End of Day and Historical Stock Data [Microsectors -3X Short Consumer Staples [Xlp] Et]

26 Oct 26 16:10

LAST: 41.90	CHANGE: 1.32	OPEN: 40.58	HIGH: 40.58	ASK: 0.00	VOLUME: 0
LAST: 41.90	CHG(%): 3.16	PREV: 41.90	LOW: 40.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	40.58	40.58	40.58	40.58	100
23 Oct 26	40.15	40.15	40.15	40.15	100
22 Oct 26	38.09	38.09	38.09	38.09	100
21 Oct 26	42.13	42.13	42.13	42.13	100
20 Oct 26	41.36	41.36	41.36	41.36	100
19 Oct 26	41.98	41.98	41.98	41.98	100
16 Oct 26	41.90	41.90	41.46	41.46	100
15 Oct 26	42.84	42.84	42.84	42.84	100
14 Oct 26	43.87	43.87	43.87	43.87	100
13 Oct 26	46.77	46.96	46.77	46.96	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.90