EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLRE: S&P 500 Real Estate Sector SPDR

23 Jan 26 15:59
LAST:

41.26

CHANGE:
 0.11		OPEN:
41.11		HIGH:
41.33		ASK:
32.45		VOLUME:
7.19M
CHG(%):
0.27		PREV:
41.14		LOW:
40.93		BID:
31.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2641.1341.3340.9341.257.59M
22 Jan 2641.5641.6941.1241.149.73M
21 Jan 2641.6541.7641.2241.559.95M
20 Jan 2641.9342.0041.3641.409.26M
16 Jan 2641.6142.3441.5442.219.54M
15 Jan 2641.5441.8541.4541.7023.31M
14 Jan 2640.9041.4040.9041.399.74M
13 Jan 2640.6140.9840.2540.938.78M
12 Jan 2640.3540.8240.3540.628.1M
09 Jan 2640.4140.7640.4140.507.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.88 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:41.510.6%
MA10:41.270.0%
MA20:40.870.9%
MA50:40.861.0%
MA100:41.290.1%
MA200:41.380.3%
STO9:36.63
STO14:50.45
RSI14:59.82
WPR14:-46.38
MTM14:0.82
ROC14:0.02 
ATR:0.60 
Week High:42.342.6%
Week Low:40.930.8%
Month High:42.342.6%
Month Low:39.900.3%
Year High:43.866.3%
Year Low:35.7615.4%
Volatility:1.82