EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLRE: S&P 500 Real Estate Sector SPDR

24 Oct 25 15:59
LAST:

42.65

CHANGE:
 0.15		OPEN:
42.46		HIGH:
42.89		ASK:
32.45		VOLUME:
7.29M
CHG(%):
0.35		PREV:
42.50		LOW:
42.46		BID:
31.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2542.7242.8842.6442.657.82M
23 Oct 2542.5942.7242.1142.509.45M
22 Oct 2542.5442.6142.2942.547.76M
21 Oct 2542.3842.6042.2542.356.89M
20 Oct 2542.2942.4942.1542.484.83M
17 Oct 2541.7042.1041.6342.048.89M
17 Oct 2541.8042.1041.6342.049.46M
16 Oct 2541.9942.1541.7341.779.44M
16 Oct 2542.0042.1541.6441.779.05M
15 Oct 2541.4342.0241.4141.907.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.20 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:42.500.3%
MA10:42.041.4%
MA20:41.851.9%
MA50:41.881.8%
MA100:41.822.0%
MA200:41.592.6%
STO9:85.44 
STO14:89.55 
RSI14:63.94 
MTM14:1.12
ROC14:0.03 
ATR:0.46 
Week High:42.880.5%
Week Low:41.632.4%
Month High:42.880.5%
Month Low:40.612.6%
Year High:45.486.6%
Year Low:35.7619.3%