EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLRE: S&P 500 Real Estate Sector SPDR

01 May 26 04:00
LAST:

44.52

CHANGE:
 0.12		OPEN:
44.52		HIGH:
44.52		ASK:
32.45		VOLUME:
630
CHG(%):
0.27		PREV:
44.40		LOW:
44.52		BID:
31.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2644.5244.5244.5244.52630
30 Apr 2643.5444.4843.5044.407.47M
29 Apr 2643.7544.0343.4843.649.11M
28 Apr 2643.7543.9543.3343.916.14M
27 Apr 2643.6643.9743.4343.494.08M
24 Apr 2644.0044.1843.8043.833.58M
23 Apr 2643.6544.0143.5043.964.16M
22 Apr 2643.9144.1443.3043.465.12M
21 Apr 2644.5844.6543.7543.785.08M
20 Apr 2644.4044.6544.3244.643.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.02 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:43.991.2%
MA10:43.961.3%
MA20:43.462.4%
MA50:42.734.2%
MA100:41.986.1%
MA200:41.816.5%
STO9:89.45 
STO14:89.52 
RSI14:63.94 
WPR14:-9.76 
MTM14:1.09
ROC14:0.03 
ATR:0.56 
Week High:44.520.0%
Week Low:43.332.8%
Month High:44.650.3%
Month Low:40.706.5%
Year High:44.650.3%
Year Low:39.7312.1%
Volatility:4.50