EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLRE: S&P 500 Real Estate Sector SPDR

13 Mar 26 15:59
LAST:

42.26

CHANGE:
 0.11		OPEN:
42.29		HIGH:
42.71		ASK:
32.45		VOLUME:
7.18M
CHG(%):
0.26		PREV:
42.14		LOW:
42.20		BID:
31.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2642.6142.7142.2042.257.92M
12 Mar 2642.0742.4341.9842.146.49M
11 Mar 2642.7542.7842.2942.417.17M
10 Mar 2642.8543.3042.6642.9210.51M
09 Mar 2642.4243.1341.9842.9810.77M
06 Mar 2642.9543.0042.6742.8911.7M
05 Mar 2643.2843.4042.9543.349.18M
04 Mar 2643.5543.8143.2743.767.85M
03 Mar 2643.3143.8542.9243.7012.29M
02 Mar 2643.5644.0743.3743.9213.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.88 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:42.540.7%
MA10:43.031.8%
MA20:43.312.5%
MA50:42.090.4%
MA100:41.581.6%
MA200:41.681.4%
STO9:6.43 
STO14:5.70 
RSI14:27.92 
WPR14:-93.82 
MTM14:-1.48
ROC14:-0.03 
ATR:0.63 
Week High:43.302.4%
Week Low:41.980.7%
Month High:44.074.3%
Month Low:41.981.4%
Year High:44.074.3%
Year Low:35.7618.2%