EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLRE: S&P 500 Real Estate Sector SPDR

11 Aug 26 10:47
LAST:

44.19

CHANGE:
 0.21		OPEN:
44.42		HIGH:
44.42		ASK:
32.45		VOLUME:
1.49M
CHG(%):
0.47		PREV:
44.40		LOW:
44.16		BID:
31.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2644.4244.4244.1644.191.49M
10 Aug 2644.7144.7544.2444.405.29M
07 Aug 2644.8345.2644.7144.983.86M
06 Aug 2645.5345.5444.6644.814.98M
05 Aug 2645.2845.3244.7045.206.01M
04 Aug 2644.6545.2444.4345.176.25M
03 Aug 2645.0845.3944.8745.187.52M
31 Jul 2645.2845.3444.7945.076.55M
30 Jul 2645.9446.0444.9345.306.48M
29 Jul 2646.0446.2245.6845.966.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.63 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:44.721.2%
MA10:45.031.9%
MA20:45.192.3%
MA50:44.751.3%
MA100:43.950.5%
MA200:42.763.3%
RSI14:39.54 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.02 
ATR:0.66 
Week High:45.543.1%
Week Low:44.160.1%
Month High:46.465.1%
Month Low:44.163.3%
Year High:46.465.1%
Year Low:39.7311.2%
Volatility:13.21