EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLRE: S&P 500 Real Estate Sector SPDR

12 May 26 15:59
LAST:

44.60

CHANGE:
 0.01		OPEN:
44.58		HIGH:
44.69		ASK:
32.45		VOLUME:
4.27M
CHG(%):
0.02		PREV:
44.57		LOW:
44.28		BID:
31.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2644.5244.6944.2844.585.02M
11 May 2644.3944.8144.3944.574.17M
08 May 2644.5244.7244.3944.413.27M
07 May 2644.5744.7444.1844.406.96M
06 May 2644.4444.9144.4244.745.31M
05 May 2644.1244.2743.8544.175.81M
04 May 2644.1644.4443.9044.084.22M
01 May 2644.4944.5844.1744.327.21M
30 Apr 2643.5444.4843.5044.407.47M
29 Apr 2643.7544.0343.4843.649.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.02 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:44.540.1%
MA10:44.330.6%
MA20:44.101.1%
MA50:42.834.1%
MA100:42.245.6%
MA200:41.886.5%
STO9:60.24
STO14:76.76
RSI14:64.29 
WPR14:-12.80 
MTM14:0.62
ROC14:0.01 
ATR:0.53 
Week High:44.910.7%
Week Low:43.851.7%
Month High:44.910.7%
Month Low:42.556.5%
Year High:44.910.7%
Year Low:39.7312.3%