EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLU: S&P 500 Utilities Sector SPDR

24 Oct 25 15:59
LAST:

91.39

CHANGE:
 1.06		OPEN:
90.64		HIGH:
91.84		ASK:
53.79		VOLUME:
9.29M
CHG(%):
1.17		PREV:
90.33		LOW:
90.49		BID:
53.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2590.8591.8490.7691.3910.87M
23 Oct 2590.9991.0489.8390.338.07M
22 Oct 2590.8190.8689.9790.409.55M
21 Oct 2591.6391.7490.1790.6111.05M
20 Oct 2592.2792.4991.1991.5412.71M
17 Oct 2592.0692.1991.1891.5710.91M
16 Oct 2593.1893.7791.8791.8914.56M
15 Oct 2592.1193.1892.1192.909.54M
14 Oct 2590.7392.0090.5891.708.79M
13 Oct 2590.2691.3190.2290.899.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.91 
EPS Ratio:3.94 
Price to Book:1.41 
Shares:163.27M 
Market Cap:14.922B 

TECHNICAL INDICATORS

MA5:90.850.6%
MA10:91.320.1%
MA20:90.191.3%
MA50:87.045.0%
MA100:85.027.5%
MA200:81.8811.6%
STO9:30.81
STO14:33.70
RSI14:60.18 
WPR14:-55.51
MTM14:1.21
ROC14:0.01 
ATR:1.23 
Week High:92.491.2%
Week Low:89.831.7%
Month High:93.772.6%
Month Low:85.4211.6%
Year High:93.772.6%
Year Low:71.0228.7%
Volatility:5.28