EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLU: S&P 500 Utilities Sector SPDR

12 May 26 09:32
LAST:

45.12

CHANGE:
 0.04		OPEN:
45.25		HIGH:
45.36		ASK:
53.79		VOLUME:
320.7K
CHG(%):
0.09		PREV:
45.16		LOW:
45.02		BID:
53.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2645.2545.3645.0245.12320.7K
11 May 2645.1045.3144.8345.1422.67M
08 May 2645.3645.5144.6944.7218.16M
07 May 2645.6245.6845.0045.1223.5M
06 May 2646.2846.3845.6445.7126.32M
05 May 2646.5346.8246.3646.3717.5M
04 May 2646.2646.8546.0946.3718.05M
01 May 2646.8447.3046.5246.5515.51M
30 Apr 2645.8546.8945.8546.8522.38M
29 Apr 2646.0746.2745.5645.6812.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
Price to Book:0.72 
EPS Ratio:2.02 
Shares:163.27M 
Market Cap:7.367B 

TECHNICAL INDICATORS

MA5:45.190.1%
MA10:45.771.5%
MA20:45.831.6%
MA50:46.132.2%
MA100:45.000.3%
MA200:64.4642.9%
STO9:19.99 
STO14:19.99 
RSI14:53.16
WPR14:-75.83
MTM14:-0.86
ROC14:-0.02 
ATR:0.69 
Week High:46.823.8%
Week Low:44.691.0%
Month High:47.304.8%
Month Low:44.6942.9%
Year High:93.77107.8%
Year Low:41.748.1%
Volatility:3.44