EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLU: S&P 500 Utilities Sector SPDR

10 Jul 26 15:59
LAST:

45.40

CHANGE:
 0.28		OPEN:
45.13		HIGH:
45.48		ASK:
53.79		VOLUME:
12.33M
CHG(%):
0.61		PREV:
45.12		LOW:
45.09		BID:
53.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2645.1345.4845.0945.4012.33M
09 Jul 2645.3945.6645.0445.1217.16M
08 Jul 2645.7245.8245.3145.3613.32M
07 Jul 2645.6346.3245.5345.7018.96M
06 Jul 2645.7145.8345.1145.3019.18M
02 Jul 2645.0345.8045.0045.7624.34M
01 Jul 2645.2445.3644.6444.7729.49M
30 Jun 2645.8645.9545.3245.3418.91M
29 Jun 2646.2046.3145.7746.0217.92M
26 Jun 2646.0046.2345.8946.2019.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
Price to Book:0.71 
EPS Ratio:2.17 
Shares:163.27M 
Market Cap:7.412B 

TECHNICAL INDICATORS

MA5:45.380.0%
MA10:45.500.2%
MA20:45.190.5%
MA50:44.961.0%
MA100:45.650.6%
MA200:56.3924.2%
STO9:40.32
STO14:42.19
RSI14:55.61
WPR14:-54.39
MTM14:0.68
ROC14:0.02 
ATR:0.65 
Week High:46.322.0%
Week Low:45.040.8%
Month High:46.322.0%
Month Low:43.7924.2%
Year High:93.77106.6%
Year Low:41.748.8%
Volatility:14.15