EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLU: S&P 500 Utilities Sector SPDR

15 Dec 25 15:59
LAST:

43.22

CHANGE:
 0.39		OPEN:
43.01		HIGH:
43.29		ASK:
53.79		VOLUME:
17.32M
CHG(%):
0.91		PREV:
42.83		LOW:
42.83		BID:
53.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2543.1143.2942.8343.2219.18M
12 Dec 2543.1743.3842.7742.8317.18M
11 Dec 2542.6543.1542.6543.0418.7M
10 Dec 2542.8042.8342.4242.7325.94M
09 Dec 2542.9543.1742.7342.7524.35M
08 Dec 2543.3843.4142.6642.7221.61M
05 Dec 2543.7243.7843.2843.3013.47M
04 Dec 2587.5588.1287.1287.427.77M
03 Dec 2587.9588.2087.2687.6010.86M
02 Dec 2588.9288.9287.7787.888.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.91 
Price to Book:1.41 
EPS Ratio:3.94 
Shares:163.27M 
Market Cap:7.056B 

TECHNICAL INDICATORS

MA5:42.910.7%
MA10:56.3530.4%
MA20:72.7068.2%
MA50:83.2292.6%
MA100:84.3495.2%
MA200:82.1290.0%
STO9:1.10 
STO14:1.04 
RSI14:5.00 
WPR14:-98.96 
MTM14:-45.59
ROC14:-0.51 
ATR:3.98 
Week High:43.410.5%
Week Low:42.421.9%
Month High:90.70109.9%
Month Low:42.4290.0%
Year High:93.77117.0%
Year Low:42.421.9%
Volatility:4.14