AMEX, XLUX End of Day and Historical Stock Data [Corgi U.S. Utilities 2X Daily ETF]

23 Jul 26 10:25

LAST: 27.48	CHANGE: 0.16	OPEN: 27.48	HIGH: 27.48	ASK: 0.00	VOLUME: 732
LAST: 27.48	CHG(%): 0.57	PREV: 27.32	LOW: 27.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	27.48	27.48	27.48	27.48	732
22 Jul 26	27.32	27.32	27.32	27.32	200
21 Jul 26	25.97	26.08	25.97	26.08	2.0K
20 Jul 26	26.16	26.16	26.16	26.16	100
17 Jul 26	26.90	26.90	26.38	26.38	1.0K
16 Jul 26	26.80	26.80	26.80	26.80	100
15 Jul 26	26.49	26.49	26.49	26.49	100
14 Jul 26	27.11	27.11	27.11	27.11	100
13 Jul 26	27.01	27.20	27.01	27.08	800
10 Jul 26	26.77	26.77	26.77	26.77	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.48