AMEX, XLUX End of Day and Historical Stock Data [Corgi U.S. Utilities 2X Daily ETF]

28 Oct 26 17:05

LAST: 22.90	CHANGE: 0.40	OPEN: 23.27	HIGH: 23.28	ASK: 0.00	VOLUME: 879
LAST: 22.90	CHG(%): 1.72	PREV: 23.30	LOW: 22.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	23.27	23.28	22.88	22.90	879
27 Oct 26	23.09	23.30	23.00	23.30	500
26 Oct 26	23.00	23.00	22.93	22.93	2.6K
23 Oct 26	22.95	23.04	22.92	23.04	3.9K
22 Oct 26	23.34	23.34	23.34	23.34	100
21 Oct 26	22.53	22.58	22.47	22.50	700
20 Oct 26	22.13	22.29	22.13	22.29	200
19 Oct 26	22.06	22.06	21.85	21.85	800
16 Oct 26	22.66	22.67	22.63	22.64	1.9K
15 Oct 26	22.04	22.11	22.03	22.11	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.90