EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

13 Nov 25 14:23
LAST:

153.7

CHANGE:
 0.83		OPEN:
152.0		HIGH:
154.5		ASK:
77.6		VOLUME:
10.99M
CHG(%):
0.54		PREV:
152.8		LOW:
151.9		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25152.0154.5151.9153.710.99M
12 Nov 25151.0153.2150.7152.817.85M
11 Nov 25147.6150.8147.6150.712.66M
10 Nov 25145.8147.4145.7147.312.31M
07 Nov 25145.8146.2144.7146.114.52M
06 Nov 25145.1146.1144.9145.914.4M
05 Nov 25144.6146.3144.4145.713.15M
04 Nov 25143.8145.5143.5145.114.18M
03 Nov 25144.1144.6142.8144.512.28M
31 Oct 25143.0144.5142.7144.310.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.35 
Price to Book:1.13 
EPS Ratio:5.69 
Shares:197.42M 
Market Cap:30.333B 

TECHNICAL INDICATORS

MA5:150.082.4%
MA10:147.584.1%
MA20:146.365.0%
MA50:142.347.9%
MA100:138.4411.0%
MA200:139.0710.5%
STO9:89.67 
STO14:90.13 
RSI14:80.20 
MTM14:7.11
ROC14:0.05 
ATR:1.89 
Week High:154.520.6%
Week Low:144.726.2%
Month High:154.520.6%
Month Low:141.0510.5%
Year High:154.520.6%
Year Low:127.3520.7%
Volatility:2.69