EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

29 Dec 25 15:59
LAST:

155.8

CHANGE:
 0.24		OPEN:
156.2		HIGH:
156.5		ASK:
77.6		VOLUME:
4.44M
CHG(%):
0.15		PREV:
156.1		LOW:
155.7		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25156.1156.5155.7155.86.32M
26 Dec 25155.7156.1155.4156.14.44M
24 Dec 25155.2155.9155.2155.83.09M
23 Dec 25154.7155.7154.6155.07.47M
22 Dec 25154.3155.4153.8155.34.9M
19 Dec 25153.9155.8153.9154.98.57M
18 Dec 25153.8155.2153.7153.98.88M
17 Dec 25154.2154.8153.7153.89.09M
16 Dec 25156.0156.1153.1154.112.49M
15 Dec 25154.5156.3154.4156.114.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.35 
Price to Book:1.13 
EPS Ratio:5.69 
Shares:197.42M 
Market Cap:30.759B 

TECHNICAL INDICATORS

MA5:155.590.1%
MA10:155.080.5%
MA20:154.191.1%
MA50:151.103.1%
MA100:144.507.8%
MA200:140.1511.2%
STO9:74.81
STO14:89.59 
RSI14:66.81 
WPR14:-4.72 
MTM14:5.85
ROC14:0.04 
ATR:1.67 
Week High:156.490.4%
Week Low:153.801.3%
Month High:157.861.3%
Month Low:149.8511.2%
Year High:158.952.0%
Year Low:127.3522.3%
Volatility:8.58