EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLVI: The Health Care SPDR Income Fund

05 Nov 25 15:20
LAST:

25.95

CHANGE:
 0.10		OPEN:
25.95		HIGH:
25.95		ASK:
0.00		VOLUME:
5.5K
CHG(%):
0.38		PREV:
25.81		LOW:
25.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2525.9525.9525.8025.955.5K
04 Nov 2525.7025.8325.7025.811.9K
03 Nov 2525.6625.7425.6225.74800
31 Oct 2526.0226.0225.8125.963.4K
30 Oct 2525.9726.0725.9125.941.9K
29 Oct 2525.9726.0425.8825.882.7K
28 Oct 2526.1726.2026.0626.061.4K
27 Oct 2526.3326.3326.0526.169.1K
24 Oct 2526.1626.1626.0826.146.2K
23 Oct 2526.0326.0826.0126.082.2K

COMPANY PROFILE

Name:The Health Care SPDR Income Fund
About:Under normal circumstances, at least 80% of the fund's net assets (plus any borrowings for investment purposes) in a combination of securities of Health Care companies (either directly or indirectly through an underlying ETF) and investments that produce premium income. Health Care companies comprise companies included in the Health Care sector of the S&P 500 Index, as determined by the Global Industry Classification Standard (GICS®). The fund is non-diversified.
FIGI:BBG01WDGV5L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.45 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:25.870.3%
MA10:25.970.1%
MA20:25.820.5%
MA50:25.442.0%
STO9:28.77
STO14:35.64
RSI14:64.60 
WPR14:-52.01
MTM14:0.23
ROC14:0.01 
ATR:0.17 
Week High:26.070.5%
Week Low:25.621.3%
Month High:26.331.5%
Month Low:25.41
Volatility:0.71