AMEX, XLVX End of Day and Historical Stock Data [Corgi U.S. Healthcare 2X Daily ETF]

17 Jul 26 10:17

LAST: 30.55	CHANGE: 0.25	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 1.2K
LAST: 30.55	CHG(%): 0.81	PREV: 30.32	LOW: 30.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	31.00	31.00	30.07	30.07	1.2K
16 Jul 26	30.34	30.34	30.32	30.32	300
15 Jul 26	29.08	29.18	29.05	29.05	700
14 Jul 26	29.30	29.30	29.03	29.12	1.1K
13 Jul 26	30.30	30.30	30.30	30.30	400
10 Jul 26	30.13	30.23	30.00	30.05	2.5K
09 Jul 26	30.34	30.52	30.34	30.52	400
08 Jul 26	31.21	31.21	30.64	30.64	5.1K
07 Jul 26	31.88	31.88	31.29	31.50	5.6K
06 Jul 26	30.05	30.64	30.05	30.61	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.55