EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

26 Jun 26 15:59
LAST:

114.4

CHANGE:
 1.02		OPEN:
113.1		HIGH:
115.5		ASK:
90.5		VOLUME:
5.43M
CHG(%):
0.90		PREV:
113.4		LOW:
113.0		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26113.2115.5113.2114.48.95M
25 Jun 26114.7115.1113.1113.47.15M
24 Jun 26114.2117.0113.9115.18.3M
23 Jun 26114.0114.7113.5113.89.2M
22 Jun 26116.0116.9114.9114.97.56M
18 Jun 26116.7117.7115.5117.28.73M
17 Jun 26117.8118.2115.2115.59.07M
16 Jun 26118.7119.5118.3118.56.05M
15 Jun 26118.6119.5118.3118.66.59M
12 Jun 26117.0117.0114.8116.67.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.82 
Price to Book:0.64 
EPS Ratio:3.75 
Shares:120.25M 
Market Cap:13.755B 

TECHNICAL INDICATORS

MA5:114.300.1%
MA10:115.781.2%
MA20:116.221.6%
MA50:117.662.9%
MA100:115.701.2%
MA200:153.6234.3%
STO9:16.56 
STO14:16.56 
RSI14:48.81
WPR14:-80.46 
MTM14:-1.02
ROC14:-0.01 
ATR:2.36 
Week High:116.962.3%
Week Low:113.131.1%
Month High:122.196.8%
Month Low:113.1334.3%
Year High:243.40112.8%
Year Low:105.198.7%
Volatility:9.27