EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

15 Oct 25 20:00
LAST:

234.7

CHANGE:
 0.34		OPEN:
235.4		HIGH:
237.0		ASK:
90.5		VOLUME:
5.42M
CHG(%):
0.15		PREV:
234.4		LOW:
232.8		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25235.4237.0232.8234.75.42M
14 Oct 25230.8235.7229.8234.46.27M
13 Oct 25230.9234.2230.5233.95.43M
10 Oct 25235.3236.4228.7228.88.99M
09 Oct 25235.5235.6233.6235.24.88M
08 Oct 25236.7237.1234.3236.43.96M
07 Oct 25239.3239.3235.6235.77.31M
06 Oct 25239.5240.2237.2239.95.23M
03 Oct 25240.5240.9236.5237.96.97M
02 Oct 25242.3242.7239.2239.46.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.66 
EPS Ratio:7.95 
Price to Book:1.40 
Shares:120.25M 
Market Cap:28.222B 

TECHNICAL INDICATORS

MA5:233.370.6%
MA10:235.610.4%
MA20:237.661.3%
MA50:234.250.2%
MA100:225.923.9%
MA200:217.927.7%
STO9:48.93
STO14:42.58
RSI14:47.53
WPR14:-52.06
MTM14:-5.02
ROC14:-0.02 
ATR:4.01 
Week High:237.121.0%
Week Low:228.682.6%
Month High:243.403.7%
Month Low:228.687.7%
Year High:243.403.7%
Year Low:173.1035.6%