EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

09 Nov 26 05:51
LAST:

118.7

CHANGE:
 1.12		OPEN:
118.7		HIGH:
118.7		ASK:
90.5		VOLUME:
550
CHG(%):
0.95		PREV:
117.6		LOW:
118.7		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26118.7118.7118.7118.7550
06 Nov 26116.8119.0116.6117.610.83M
05 Nov 26122.7122.9116.6117.620.76M
04 Nov 26119.8122.9119.6122.318.31M
03 Nov 26118.3118.4116.8117.310.25M
02 Nov 26116.9119.2116.8118.211.71M
30 Oct 26114.9115.8114.5115.410.13M
29 Oct 26115.8116.8115.1116.26.41M
28 Oct 26115.4115.7114.6115.36.39M
27 Oct 26114.9115.7114.3115.55.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.05 
Price to Book:0.66 
EPS Ratio:4.58 
Shares:120.25M 
Market Cap:14.274B 

TECHNICAL INDICATORS

MA5:118.720.0%
MA10:117.411.1%
MA20:115.582.7%
MA50:113.384.7%
MA100:114.783.4%
MA200:115.462.8%
STO9:44.40
STO14:57.03
RSI14:57.58
WPR14:-39.33
MTM14:3.17
ROC14:0.03 
ATR:2.41 
Week High:122.923.6%
Week Low:116.631.8%
Month High:122.923.6%
Month Low:110.672.8%
Year High:240.51102.6%
Year Low:105.1912.8%
Volatility:5.61