EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

28 Oct 26 14:35
LAST:

115.2

CHANGE:
 0.24		OPEN:
115.4		HIGH:
115.7		ASK:
90.5		VOLUME:
3.91M
CHG(%):
0.21		PREV:
115.5		LOW:
114.8		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26115.4115.7114.8115.23.91M
27 Oct 26114.9115.7114.3115.55.89M
26 Oct 26114.0115.4113.8114.36.76M
23 Oct 26114.1114.1112.8113.16.42M
22 Oct 26114.3115.7114.2115.08.04M
21 Oct 26115.8116.2115.0115.56.44M
20 Oct 26115.0116.2114.6115.57.43M
19 Oct 26112.9114.7112.7114.56.39M
16 Oct 26114.4114.7111.8112.516.21M
15 Oct 26111.9113.6111.7113.46.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.05 
Price to Book:0.66 
EPS Ratio:4.58 
Shares:120.25M 
Market Cap:13.854B 

TECHNICAL INDICATORS

MA5:114.610.5%
MA10:114.440.7%
MA20:112.872.1%
MA50:113.311.7%
MA100:114.650.5%
MA200:115.630.4%
STO9:73.24
STO14:78.69
RSI14:62.87 
WPR14:-7.94 
MTM14:2.36
ROC14:0.02 
ATR:1.64 
Week High:116.200.9%
Week Low:112.832.1%
Month High:116.220.9%
Month Low:107.990.4%
Year High:242.99110.9%
Year Low:105.199.5%
Volatility:2.10