EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

22 May 26 15:59
LAST:

119.2

CHANGE:
 0.48		OPEN:
119.0		HIGH:
119.9		ASK:
90.5		VOLUME:
3.81M
CHG(%):
0.40		PREV:
118.7		LOW:
118.7		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26119.0119.9118.7119.23.81M
21 May 26117.6119.2116.8118.77.08M
20 May 26115.3118.0114.8117.912.16M
19 May 26115.1115.3114.2115.08.58M
18 May 26116.5117.8115.5116.39.99M
15 May 26117.3117.4116.3116.510.45M
14 May 26119.0119.7118.6118.75.97M
13 May 26118.1119.2117.5118.74.61M
12 May 26119.0119.4117.4118.36.62M
11 May 26119.4119.9118.5119.45.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.82 
Price to Book:0.64 
EPS Ratio:3.75 
Shares:120.25M 
Market Cap:14.332B 

TECHNICAL INDICATORS

MA5:117.411.5%
MA10:117.871.1%
MA20:118.150.9%
MA50:114.783.8%
MA100:116.842.0%
MA200:166.6939.9%
STO9:83.68 
STO14:66.39
RSI14:55.41
WPR14:-21.66
MTM14:1.01
ROC14:0.01 
ATR:1.93 
Week High:119.870.6%
Week Low:114.204.4%
Month High:121.131.6%
Month Low:114.2039.9%
Year High:243.40104.2%
Year Low:105.1913.3%