EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

02 Oct 26 15:59
LAST:

110.1

CHANGE:
 1.20		OPEN:
109.3		HIGH:
110.6		ASK:
90.5		VOLUME:
6.42M
CHG(%):
1.10		PREV:
108.8		LOW:
109.3		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26109.9110.6109.6110.08.62M
01 Oct 26108.7109.4108.0108.85.32M
30 Sep 26109.3109.7108.6108.85.64M
29 Sep 26109.4109.6108.7109.27.69M
28 Sep 26109.6109.9108.9109.06.45M
25 Sep 26110.7110.9109.7110.66.13M
24 Sep 26110.2110.9109.6110.35.0M
23 Sep 26111.7112.1110.4110.76.96M
22 Sep 26113.0113.3112.0112.37.64M
21 Sep 26111.5112.6111.1112.24.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.41 
Price to Book:0.70 
EPS Ratio:4.01 
Shares:120.25M 
Market Cap:13.234B 

TECHNICAL INDICATORS

MA5:109.170.8%
MA10:110.200.1%
MA20:111.231.1%
MA50:114.393.9%
MA100:115.555.0%
MA200:116.385.8%
STO9:26.97
STO14:26.97
RSI14:37.24 
WPR14:-65.62
MTM14:-0.84
ROC14:-0.01 
ATR:1.54 
Week High:110.920.8%
Week Low:107.991.9%
Month High:117.076.4%
Month Low:107.995.8%
Year High:242.99120.8%
Year Low:105.194.6%
Volatility:9.22