EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

07 Jan 26 15:37
LAST:

121.4

CHANGE:
 0.28		OPEN:
121.1		HIGH:
122.1		ASK:
90.5		VOLUME:
5.85M
CHG(%):
0.23		PREV:
121.1		LOW:
121.1		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26121.1122.1121.1121.45.85M
06 Jan 26119.5121.3119.4121.117.76M
05 Jan 26119.0121.2118.6120.317.65M
02 Jan 26120.1120.1117.7118.416.2M
31 Dec 25120.4120.5119.4119.44.36M
30 Dec 25120.6120.8120.3120.44.18M
29 Dec 25121.6121.6120.7120.96.54M
26 Dec 25122.4122.8121.9122.14.2M
24 Dec 25122.3122.6121.9122.62.25M
23 Dec 25122.3122.7121.9122.29.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.37 
Price to Book:0.72 
EPS Ratio:3.99 
Shares:120.25M 
Market Cap:14.595B 

TECHNICAL INDICATORS

MA5:120.121.0%
MA10:120.860.4%
MA20:120.900.4%
MA50:184.6152.1%
MA100:210.1873.2%
MA200:210.1673.2%
STO9:70.88
STO14:59.47
RSI14:48.19
WPR14:-25.94
MTM14:0.97
ROC14:0.01 
ATR:1.45 
Week High:122.130.6%
Week Low:117.713.1%
Month High:123.631.9%
Month Low:117.3373.2%
Year High:243.40100.5%
Year Low:117.333.4%
Volatility:247.88