EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

30 Jan 26 11:05
LAST:

121.5

CHANGE:
 0.35		OPEN:
121.3		HIGH:
122.0		ASK:
90.5		VOLUME:
1.85M
CHG(%):
0.28		PREV:
121.2		LOW:
120.8		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26121.3122.0120.8121.51.85M
29 Jan 26122.5122.6120.4121.212.41M
28 Jan 26123.1123.7121.6121.88.73M
27 Jan 26122.7122.9121.8122.74.27M
26 Jan 26123.1123.4122.3122.34.81M
23 Jan 26122.5123.4122.2123.16.47M
22 Jan 26122.1123.1121.7122.66.59M
21 Jan 26119.4121.9119.4121.411.02M
20 Jan 26120.3120.6118.9119.19.72M
16 Jan 26122.8123.0121.9122.37.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.37 
Price to Book:0.72 
EPS Ratio:3.99 
Shares:120.25M 
Market Cap:14.615B 

TECHNICAL INDICATORS

MA5:121.900.3%
MA10:121.810.2%
MA20:121.980.4%
MA50:147.8721.7%
MA100:192.6758.5%
MA200:204.6068.3%
STO9:52.84
STO14:41.00
RSI14:39.29 
WPR14:-55.19
MTM14:-2.98
ROC14:-0.02 
ATR:1.75 
Week High:123.691.8%
Week Low:120.410.9%
Month High:125.012.9%
Month Low:117.7168.3%
Year High:243.40100.3%
Year Low:117.333.6%
Volatility:2.44