EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

06 Feb 26 15:59
LAST:

118.0

CHANGE:
 0.48		OPEN:
116.0		HIGH:
118.2		ASK:
90.5		VOLUME:
15.71M
CHG(%):
0.41		PREV:
117.5		LOW:
115.1		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26116.0118.2115.1118.015.71M
05 Feb 26118.6118.8117.1117.513.29M
04 Feb 26121.1121.5119.4120.113.92M
03 Feb 26122.1122.8119.8121.012.47M
02 Feb 26120.7122.4120.1122.08.48M
30 Jan 26121.3122.0120.5121.211.71M
29 Jan 26122.5122.6120.4121.212.41M
28 Jan 26123.1123.7121.6121.88.73M
27 Jan 26122.7122.9121.8122.74.27M
26 Jan 26123.1123.4122.3122.34.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.37 
Price to Book:0.72 
EPS Ratio:3.99 
Shares:120.25M 
Market Cap:14.184B 

TECHNICAL INDICATORS

MA5:119.711.5%
MA10:120.772.4%
MA20:121.723.2%
MA50:137.3516.4%
MA100:186.8058.4%
MA200:202.9172.0%
STO9:7.77 
STO14:7.77 
RSI14:36.21 
WPR14:-91.46 
MTM14:-1.13
ROC14:-0.01 
ATR:2.15 
Week High:122.764.1%
Week Low:115.402.2%
Month High:125.016.0%
Month Low:115.4072.0%
Year High:243.40106.4%
Year Low:115.402.2%
Volatility:10.00