EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLYI:

24 Sep 2025
LAST:

25.71

CHANGE:
 0.17		OPEN:
25.66		HIGH:
25.71		ASK:
0.00		VOLUME:
100
CHG(%):
0.68		PREV:
25.53		LOW:
25.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2525.6625.7125.6625.71100
23 Sep 2525.5325.5325.5325.53100
22 Sep 2525.8725.8725.7625.762K
19 Sep 2525.9225.9225.8225.84900
18 Sep 2525.8725.8725.7125.71300
17 Sep 2525.8125.8125.8125.81900
16 Sep 2525.7825.8125.7825.81200
15 Sep 2525.7725.7725.7725.77600
12 Sep 2525.7725.7725.7525.751K
11 Sep 2525.6025.7025.6025.70200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.46
EPS Ratio:0.84

TECHNICAL INDICATORS

MA5:25.71
MA10:25.74
MA20:25.64
STO9:45.10
STO14:55.45
RSI14:57.00
WPR14:-33.79
MTM14:0.18
ROC14:0.01
ATR:0.11
Week High:25.92
Week Low:25.53
Month High:25.92
Month Low:25.14
Volatility:7.74