EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLYI: The Consumer Discretionary SPDR Income Fund

10 Nov 25 10:20
LAST:

25.29

CHANGE:
 0.21		OPEN:
25.28		HIGH:
25.29		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.82		PREV:
25.08		LOW:
25.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2525.2825.2925.2825.291.5K
07 Nov 2524.9025.0824.9025.08400
06 Nov 2525.0425.0425.0425.04100
05 Nov 2525.2525.5125.2525.481.7K
04 Nov 2525.4325.4325.2525.251.0K
03 Nov 2525.5125.5125.5125.51100
31 Oct 2525.6225.6825.6225.66500
30 Oct 2525.3825.3825.1725.17900
29 Oct 2525.5025.5525.5025.55200
28 Oct 2525.7425.7425.6925.69700

COMPANY PROFILE

Name:The Consumer Discretionary SPDR Income Fund
About:Under normal circumstances, at least 80% of the fund's net assets (plus any borrowings for investment purposes) in a combination of securities of Consumer Discretionary companies (either directly or indirectly through an underlying ETF) and investments that produce premium income. Consumer Discretionary companies comprise companies included in the Consumer Discretionary sector of the S&P 500 Index, as determined by the Global Industry Classification Standard (GICS®). The fund is non-diversified.
FIGI:BBG01WDHLM04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.42 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:25.230.2%
MA10:25.370.3%
MA20:25.320.2%
MA50:25.440.6%
STO9:38.41
STO14:33.23
RSI14:46.27
WPR14:-64.18
MTM14:-0.05
ROC14:0.00 
ATR:0.25 
Week High:25.510.9%
Week Low:24.901.6%
Month High:25.782.0%
Month Low:24.45
Volatility:12.83