AMEX, XLYX End of Day and Historical Stock Data [Corgi U.S. Consumer Discretionary 2X Daily ETF]

10 Sep 26 09:37

LAST: 21.86	CHANGE: 0.25	OPEN: 21.86	HIGH: 21.86	ASK: 0.00	VOLUME: 400
LAST: 21.86	CHG(%): 1.13	PREV: 22.14	LOW: 21.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	21.86	21.89	21.86	21.89	400
09 Sep 26	22.14	22.14	22.14	22.14	100
08 Sep 26	22.73	22.73	22.73	22.73	100
04 Sep 26	23.11	23.11	23.11	23.11	100
03 Sep 26	23.77	23.77	23.77	23.77	100
02 Sep 26	23.12	23.12	23.12	23.12	100
01 Sep 26	22.99	22.99	22.99	22.99	100
31 Aug 26	23.90	23.90	23.90	23.90	100
28 Aug 26	24.13	24.13	24.13	24.13	100
27 Aug 26	23.69	23.69	23.60	23.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.86