XMARFT U.S. Equity Enhance & Moderate Buffer ETF Mar06/27/2025
LAST:

 38.24		CHANGE:
 0.05		OPEN:
38.19		HIGH:
38.29		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.12		PREV:
38.19		LOW:
38.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2538.3438.4238.3438.391,3000
07/02/2538.2438.3638.2438.325,6000
07/01/2538.2038.3138.2038.294,9000
06/30/2538.2138.3038.2138.294,0000
06/27/2538.1938.2938.1438.243,5000
06/26/2538.1938.2238.1538.192,8000
06/25/2538.0938.1538.0638.08277,9000
06/24/2538.0638.1038.0038.0813,7000
06/23/2537.7837.9137.7837.913,8000
06/20/2537.8237.8437.7537.794,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63