EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XMAY: FT Vest U.S. Enhance & Mod Buffer ETF - May

23 Mar 26 16:10
LAST:

34.80

CHANGE:
 0.22		OPEN:
35.01		HIGH:
35.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
34.80		LOW:
35.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2635.0135.0135.0135.01100
20 Mar 2634.8734.8734.8034.80100
19 Mar 2634.9935.0134.9935.01200
18 Mar 2635.0235.0235.0135.01600
17 Mar 2635.1235.1435.1135.14500
16 Mar 2635.0535.0935.0535.072.3K
13 Mar 2634.9834.9834.9234.92900
12 Mar 2634.9735.0034.9734.9913.7K
11 Mar 2635.0535.1035.0535.10100
10 Mar 2635.1235.1435.0935.091.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:35.000.6%
MA10:35.020.6%
MA20:35.080.8%
MA50:35.050.7%
MA100:34.820.1%
MA200:34.261.6%
RSI14:35.43 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.01 
ATR:0.11 
Week High:35.141.0%
Week Low:34.800.0%
Month High:35.221.2%
Month Low:34.801.6%
Year High:35.221.2%
Year Low:29.0919.6%
Volatility:1.17