EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

04 Nov 26 12:32
LAST:

95.89

CHANGE:
 0.87		OPEN:
99.10		HIGH:
99.68		ASK:
28.98		VOLUME:
1.2M
CHG(%):
0.90		PREV:
96.76		LOW:
93.77		BID:
28.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2699.1099.6893.7795.891.2M
03 Nov 2697.9798.1396.4996.761.27M
02 Nov 2699.37101.4797.3897.661.69M
30 Oct 2698.2498.8196.0697.821.48M
29 Oct 26100.25101.76100.14101.05900.2K
28 Oct 26100.44101.3598.61101.311.12M
27 Oct 2697.28100.5497.28100.502.35M
26 Oct 2696.7797.6095.1596.011.74M
23 Oct 2696.0097.3995.1796.371.45M
22 Oct 2698.9798.9996.2596.592.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.34 
Price to Book:2.46 
EPS Ratio:5.76 
Shares:17.5M 
Market Cap:1.678B 

TECHNICAL INDICATORS

MA5:97.842.0%
MA10:98.002.2%
MA20:100.234.5%
MA50:107.2711.9%
MA100:108.0412.7%
MA200:112.7817.6%
RSI14:35.53 
WPR14:-100.00 
MTM14:-5.03
ROC14:-0.05 
ATR:3.31 
Week High:101.766.1%
Week Low:93.772.3%
Month High:109.0513.7%
Month Low:93.7717.6%
Year High:135.6841.5%
Year Low:85.6312.0%
Volatility:4.13