EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

01 Jun 26 11:53
LAST:

127.0

CHANGE:
 1.76		OPEN:
125.1		HIGH:
127.7		ASK:
29.0		VOLUME:
389.9K
CHG(%):
1.41		PREV:
125.2		LOW:
123.1		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26125.1127.7123.1127.0389.9K
29 May 26126.0126.5123.7125.21.81M
28 May 26122.2126.8121.2126.52.04M
27 May 26120.9123.6119.9122.91.64M
26 May 26119.3123.1119.2122.72.55M
22 May 26115.9118.2115.8117.11.48M
21 May 26112.5116.5112.1115.41.68M
20 May 26112.3113.3110.1113.23.57M
19 May 26111.7112.0108.7110.12.33M
18 May 26116.0116.0112.1113.23.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.51 
Price to Book:2.57 
EPS Ratio:4.34 
Shares:17.5M 
Market Cap:2.222B 

TECHNICAL INDICATORS

MA5:124.841.7%
MA10:119.326.4%
MA20:120.135.7%
MA50:115.769.7%
MA100:117.388.2%
MA200:105.9819.8%
STO9:95.63 
STO14:95.63 
RSI14:53.60
MTM14:3.37
ROC14:0.03 
ATR:4.30 
Week High:127.740.6%
Week Low:119.226.5%
Month High:127.740.6%
Month Low:108.7019.8%
Year High:135.686.9%
Year Low:61.41106.8%
Volatility:17.29