EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

07 Aug 26 15:59
LAST:

115.7

CHANGE:
 5.39		OPEN:
111.5		HIGH:
116.1		ASK:
29.0		VOLUME:
2.31M
CHG(%):
4.88		PREV:
110.4		LOW:
111.5		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26113.7116.1112.5115.73.15M
06 Aug 26111.7112.9109.8110.42.88M
05 Aug 26110.5113.3110.0111.94.26M
04 Aug 26105.3108.5105.3107.92.26M
03 Aug 2699.9103.299.0103.11.55M
31 Jul 26101.9102.499.2100.71.61M
30 Jul 2699.6102.098.6101.92.76M
29 Jul 26101.1101.196.497.62.54M
28 Jul 26102.0102.2100.0101.42.0M
27 Jul 26102.7103.4100.9103.11.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
Price to Book:2.47 
EPS Ratio:5.22 
Shares:17.5M 
Market Cap:2.025B 

TECHNICAL INDICATORS

MA5:109.805.4%
MA10:105.369.8%
MA20:103.4211.9%
MA50:110.165.0%
MA100:112.412.9%
MA200:110.464.7%
STO9:98.05 
STO14:98.05 
RSI14:73.61 
MTM14:14.14
ROC14:0.14 
ATR:3.88 
Week High:116.100.3%
Week Low:99.0116.9%
Month High:116.100.3%
Month Low:96.374.7%
Year High:135.6817.3%
Year Low:76.3951.5%
Volatility:10.83