EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

22 Dec 25 08:50
LAST:

107.2

CHANGE:
 1.99		OPEN:
106.9		HIGH:
107.9		ASK:
29.0		VOLUME:
2.1K
CHG(%):
1.89		PREV:
105.2		LOW:
106.8		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25106.9107.9106.8107.22.1K
19 Dec 25102.1106.3102.1105.23.41M
18 Dec 25101.5103.3101.4102.31.35M
17 Dec 25101.5102.6100.4101.01.53M
16 Dec 25100.3102.0100.0100.91.9M
15 Dec 25103.4103.6100.1100.91.84M
12 Dec 25105.6105.8101.1102.12.57M
11 Dec 2599.9105.299.8104.93.54M
10 Dec 2599.2100.897.7100.21.62M
09 Dec 2597.499.897.299.51.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.48 
Price to Book:2.30 
EPS Ratio:3.74 
Shares:17.5M 
Market Cap:1.876B 

TECHNICAL INDICATORS

MA5:103.283.8%
MA10:102.394.7%
MA20:99.577.6%
MA50:97.899.5%
MA100:91.8116.7%
MA200:77.0439.1%
STO9:88.02 
STO14:90.42 
RSI14:71.95 
MTM14:7.31
ROC14:0.07 
ATR:3.14 
Week High:107.910.7%
Week Low:100.037.1%
Month High:107.910.7%
Month Low:88.7439.1%
Year High:111.093.7%
Year Low:45.89133.5%
Volatility:17.05