EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

25 Aug 26 12:20
LAST:

119.4

CHANGE:
 1.48		OPEN:
117.9		HIGH:
119.6		ASK:
29.0		VOLUME:
328.4K
CHG(%):
1.26		PREV:
117.9		LOW:
116.4		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26117.9119.6116.4119.4328.4K
24 Aug 26120.4121.0117.3117.92.76M
21 Aug 26117.5119.7117.1119.34.36M
20 Aug 26115.4116.2113.9114.71.93M
19 Aug 26116.7118.7114.6117.13.99M
18 Aug 26115.9116.5112.9113.61.88M
17 Aug 26117.3118.3116.0118.11.29M
14 Aug 26116.1118.9115.8117.11.47M
13 Aug 26116.1116.9115.2115.31.61M
12 Aug 26119.6119.7116.2116.81.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
Price to Book:2.47 
EPS Ratio:5.22 
Shares:17.5M 
Market Cap:2.089B 

TECHNICAL INDICATORS

MA5:117.671.4%
MA10:116.932.1%
MA20:112.695.9%
MA50:108.789.7%
MA100:113.695.0%
MA200:111.696.9%
STO9:77.61
STO14:84.51 
RSI14:61.50 
MTM14:9.00
ROC14:0.08 
ATR:3.55 
Week High:121.001.4%
Week Low:112.855.8%
Month High:121.001.4%
Month Low:96.376.9%
Year High:135.6813.7%
Year Low:80.1249.0%
Volatility:3.07