EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

30 Jun 26 15:59
LAST:

106.9

CHANGE:
 0.41		OPEN:
107.5		HIGH:
107.5		ASK:
29.0		VOLUME:
739.7K
CHG(%):
0.38		PREV:
106.5		LOW:
105.5		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 26106.8107.3105.5106.91.21M
29 Jun 26107.7108.1104.6106.51.79M
26 Jun 26107.6109.6106.9108.01.16M
25 Jun 26109.0109.4105.9108.71.34M
24 Jun 26109.0109.4106.1107.22.29M
23 Jun 26111.5113.6110.4110.92.34M
22 Jun 26116.0116.4114.5115.21.96M
18 Jun 26119.2119.4116.2117.02.38M
17 Jun 26119.2122.5118.3118.42.02M
16 Jun 26121.2122.2119.2119.31.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.51 
Price to Book:2.57 
EPS Ratio:4.34 
Shares:17.5M 
Market Cap:1.871B 

TECHNICAL INDICATORS

MA5:107.480.5%
MA10:111.834.6%
MA20:116.679.1%
MA50:118.3910.7%
MA100:116.078.6%
MA200:109.522.4%
STO9:2.56 
STO14:2.32 
RSI14:34.42 
WPR14:-97.09 
MTM14:-5.50
ROC14:-0.05 
ATR:3.71 
Week High:113.646.3%
Week Low:104.632.2%
Month High:132.9424.3%
Month Low:104.632.4%
Year High:135.6826.9%
Year Low:66.0961.8%
Volatility:15.24