EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

10 Dec 25 17:43
LAST:

100.2

CHANGE:
 0.68		OPEN:
99.2		HIGH:
100.8		ASK:
29.0		VOLUME:
1.62M
CHG(%):
0.68		PREV:
99.5		LOW:
97.7		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2599.2100.897.7100.21.62M
09 Dec 2597.499.897.299.51.52M
08 Dec 25100.0100.097.898.21.56M
05 Dec 25101.4102.299.799.72.41M
04 Dec 2599.0100.998.3100.82.73M
03 Dec 2597.2100.397.099.75.14M
02 Dec 2596.097.095.596.61.47M
01 Dec 2596.697.495.795.82.63M
28 Nov 2596.197.395.597.11.77M
26 Nov 2593.595.993.495.32.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.48 
Price to Book:2.30 
EPS Ratio:3.74 
Shares:17.5M 
Market Cap:1.753B 

TECHNICAL INDICATORS

MA5:99.670.5%
MA10:98.291.9%
MA20:94.805.6%
MA50:97.253.0%
MA100:89.6711.7%
MA200:75.1633.3%
STO9:68.39
STO14:86.37 
RSI14:68.10 
WPR14:-4.87 
MTM14:12.71
ROC14:0.15 
ATR:2.87 
Week High:102.162.0%
Week Low:97.033.2%
Month High:102.162.0%
Month Low:85.6333.3%
Year High:111.0910.9%
Year Low:45.89118.2%
Volatility:13.18