EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

21 Sep 26 15:59
LAST:

109.0

CHANGE:
 0.32		OPEN:
109.0		HIGH:
110.4		ASK:
29.0		VOLUME:
707.0K
CHG(%):
0.29		PREV:
108.7		LOW:
108.7		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26110.0110.4108.7109.01.34M
18 Sep 26111.4111.8108.3108.71.74M
17 Sep 26111.5112.3110.6111.31.16M
16 Sep 26110.9110.9106.9108.82.01M
15 Sep 26110.5110.8108.0109.41.39M
14 Sep 26111.2111.6110.0110.21.8M
11 Sep 26116.0116.4113.5113.61.77M
10 Sep 26116.1116.9114.7114.81.19M
09 Sep 26120.7122.2119.1119.21.89M
08 Sep 26119.1121.6119.1120.01.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
Price to Book:2.47 
EPS Ratio:5.22 
Shares:17.5M 
Market Cap:1.908B 

TECHNICAL INDICATORS

MA5:109.440.4%
MA10:112.493.2%
MA20:115.816.2%
MA50:111.041.9%
MA100:113.674.3%
MA200:113.724.3%
STO9:2.37 
STO14:2.37 
RSI14:32.02 
WPR14:-97.16 
MTM14:-6.77
ROC14:-0.06 
ATR:3.33 
Week High:112.273.0%
Week Low:106.862.0%
Month High:123.8113.6%
Month Low:106.864.3%
Year High:135.6824.5%
Year Low:85.6327.3%
Volatility:10.91