EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

21 May 26 17:05
LAST:

115.4

CHANGE:
 2.19		OPEN:
112.5		HIGH:
116.5		ASK:
29.0		VOLUME:
1.68M
CHG(%):
1.93		PREV:
113.2		LOW:
112.1		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26112.5116.5112.1115.41.68M
20 May 26112.3113.3110.1113.23.57M
19 May 26111.7112.0108.7110.12.33M
18 May 26116.0116.0112.1113.23.88M
15 May 26117.3117.3114.8115.62.45M
14 May 26123.7123.8120.0121.02.15M
13 May 26123.7124.9121.3123.32.02M
12 May 26122.9124.2119.4123.62.25M
11 May 26121.6125.8121.5124.52.17M
08 May 26121.8123.0120.3121.01.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.51 
Price to Book:2.57 
EPS Ratio:4.34 
Shares:17.5M 
Market Cap:2.019B 

TECHNICAL INDICATORS

MA5:113.501.7%
MA10:118.092.3%
MA20:118.422.6%
MA50:114.051.2%
MA100:116.440.9%
MA200:104.6410.3%
STO9:33.50
STO14:33.50
RSI14:45.60
WPR14:-63.52
MTM14:-1.58
ROC14:-0.01 
ATR:4.18 
Week High:123.777.3%
Week Low:108.706.1%
Month High:125.829.0%
Month Low:108.7010.3%
Year High:135.6817.6%
Year Low:58.0098.9%
Volatility:15.71