EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

29 Oct 25 18:57
LAST:

98.15

CHANGE:
 0.15		OPEN:
99.03		HIGH:
99.87		ASK:
28.98		VOLUME:
3.77M
CHG(%):
0.15		PREV:
98.30		LOW:
97.43		BID:
28.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2599.0399.8797.4398.153.77M
28 Oct 2597.1599.3196.5498.301.64M
27 Oct 2598.5098.7896.1997.752.89M
24 Oct 2598.88101.0098.8199.821.79M
23 Oct 2598.54100.0397.9698.812.2M
22 Oct 2597.5499.4595.3797.296.46M
21 Oct 25103.28103.2899.72100.314.57M
20 Oct 25106.01107.59104.38107.302.85M
17 Oct 25104.03105.41101.21102.264.29M
16 Oct 25108.97109.97106.02106.613.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.48 
EPS Ratio:3.74 
Price to Book:2.30 
Shares:17.5M 
Market Cap:1.718B 

TECHNICAL INDICATORS

MA5:98.570.4%
MA10:100.662.6%
MA20:101.423.3%
MA50:92.126.5%
MA100:82.2019.4%
MA200:70.2039.8%
STO9:8.35 
STO14:6.23 
RSI14:44.24
WPR14:-92.62 
MTM14:-2.73
ROC14:-0.03 
ATR:4.73 
Week High:101.002.9%
Week Low:95.372.9%
Month High:111.0913.2%
Month Low:91.9639.8%
Year High:111.0913.2%
Year Low:45.89113.9%