EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

23 Jan 26 15:59
LAST:

131.5

CHANGE:
 0.75		OPEN:
131.4		HIGH:
132.6		ASK:
29.0		VOLUME:
2.03M
CHG(%):
0.57		PREV:
130.7		LOW:
129.6		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26131.3131.9129.6131.42.87M
22 Jan 26128.9132.8128.9130.72.93M
21 Jan 26128.3129.4125.3127.83.04M
20 Jan 26124.3126.3123.9125.83.14M
16 Jan 26123.1124.5121.4124.12.58M
15 Jan 26122.5124.8121.8123.76.0M
14 Jan 26120.7123.9119.3123.02.35M
13 Jan 26121.6122.2119.4119.82.02M
12 Jan 26119.2121.1117.9120.52.14M
09 Jan 26115.0117.8114.9116.92.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
Price to Book:2.67 
EPS Ratio:4.12 
Shares:17.5M 
Market Cap:2.301B 

TECHNICAL INDICATORS

MA5:127.972.7%
MA10:124.375.7%
MA20:116.7512.6%
MA50:105.1525.0%
MA100:99.7031.8%
MA200:83.3957.6%
STO9:89.50 
STO14:93.70 
RSI14:93.74 
MTM14:20.38
ROC14:0.18 
ATR:3.52 
Week High:132.811.0%
Week Low:121.388.3%
Month High:132.811.0%
Month Low:103.0357.6%
Year High:132.811.0%
Year Low:45.89186.5%
Volatility:3.67