EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

10 Apr 26 15:59
LAST:

113.6

CHANGE:
 0.85		OPEN:
112.7		HIGH:
115.6		ASK:
29.0		VOLUME:
1.07M
CHG(%):
0.75		PREV:
112.7		LOW:
112.7		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26113.5115.6113.4113.61.73M
09 Apr 26112.8114.6111.6112.72.05M
08 Apr 26113.9115.2111.5113.42.92M
07 Apr 26109.8111.0108.0109.81.59M
06 Apr 26110.5111.4108.5110.21.62M
02 Apr 26106.8111.8106.8110.81.17M
01 Apr 26109.7111.8109.5109.92.6M
31 Mar 26104.8108.3104.7108.03.93M
30 Mar 26108.1108.6102.4103.51.88M
27 Mar 26104.6107.6104.3105.91.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.51 
Price to Book:2.57 
EPS Ratio:4.34 
Shares:17.5M 
Market Cap:1.988B 

TECHNICAL INDICATORS

MA5:111.931.5%
MA10:109.773.5%
MA20:108.304.9%
MA50:114.360.7%
MA100:110.762.6%
MA200:98.0215.9%
STO9:83.06 
STO14:83.06 
RSI14:72.76 
MTM14:9.95
ROC14:0.10 
ATR:3.99 
Week High:115.621.8%
Week Low:108.025.2%
Month High:116.412.5%
Month Low:100.7215.9%
Year High:135.6819.4%
Year Low:50.43125.3%
Volatility:3.48