EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

21 Oct 26 14:57
LAST:

101.1

CHANGE:
 0.73		OPEN:
100.3		HIGH:
101.6		ASK:
29.0		VOLUME:
369.8K
CHG(%):
0.73		PREV:
100.3		LOW:
100.3		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26100.3101.6100.3101.1369.8K
20 Oct 2699.7101.998.8100.41.25M
19 Oct 26102.7103.2100.6101.42.22M
16 Oct 26101.5104.3100.3100.92.08M
15 Oct 2699.6101.597.3101.31.47M
14 Oct 26101.9102.598.299.93.47M
13 Oct 26104.7104.7102.4103.81.01M
12 Oct 26105.7105.7104.8104.9497.5K
09 Oct 26105.9107.5105.1106.4957.3K
08 Oct 26104.2105.6104.0104.61.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.34 
Price to Book:2.46 
EPS Ratio:5.76 
Shares:17.5M 
Market Cap:1.768B 

TECHNICAL INDICATORS

MA5:101.090.0%
MA10:102.491.4%
MA20:104.253.2%
MA50:111.099.9%
MA100:110.469.3%
MA200:113.8612.7%
STO9:21.48
STO14:17.74 
RSI14:43.17
WPR14:-80.55 
MTM14:-4.25
ROC14:-0.04 
ATR:2.96 
Week High:104.323.2%
Week Low:97.343.8%
Month High:112.4411.3%
Month Low:97.3412.7%
Year High:135.6834.3%
Year Low:85.6318.0%
Volatility:9.83