EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

01 May 26 15:59
LAST:

118.6

CHANGE:
 0.17		OPEN:
118.7		HIGH:
118.9		ASK:
29.0		VOLUME:
1.34M
CHG(%):
0.14		PREV:
118.7		LOW:
116.2		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26117.7118.9116.2118.62.06M
30 Apr 26115.9119.0115.6118.72.62M
29 Apr 26117.0117.1114.3114.62.06M
28 Apr 26118.4119.2115.9117.12.37M
27 Apr 26118.0120.6118.0120.21.76M
24 Apr 26118.5118.8116.9117.81.49M
23 Apr 26120.5121.5115.8117.62.5M
22 Apr 26119.6121.8119.3121.81.73M
21 Apr 26119.3120.9117.1117.43.13M
20 Apr 26116.5119.4116.2119.21.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.51 
Price to Book:2.57 
EPS Ratio:4.34 
Shares:17.5M 
Market Cap:2.075B 

TECHNICAL INDICATORS

MA5:117.830.6%
MA10:118.300.2%
MA20:116.102.1%
MA50:113.524.5%
MA100:114.293.7%
MA200:101.6216.7%
STO9:54.82
STO14:54.82
RSI14:56.65
WPR14:-45.14
MTM14:3.30
ROC14:0.03 
ATR:3.33 
Week High:120.591.7%
Week Low:114.293.7%
Month High:121.822.7%
Month Low:106.7716.7%
Year High:135.6814.4%
Year Low:56.21110.9%
Volatility:14.72