EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

27 Jul 26 15:59
LAST:

103.1

CHANGE:
 1.37		OPEN:
102.7		HIGH:
103.4		ASK:
29.0		VOLUME:
1.0M
CHG(%):
1.35		PREV:
101.7		LOW:
100.9		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26102.7103.4100.9103.11.0M
24 Jul 26103.6103.6101.1101.71.33M
23 Jul 26102.5104.5102.0103.22.65M
22 Jul 26102.1104.7101.9103.52.57M
21 Jul 2699.5101.999.0101.61.75M
20 Jul 2698.799.396.997.71.52M
17 Jul 2697.599.596.498.42.55M
16 Jul 26101.8101.898.599.01.77M
15 Jul 26104.5105.4101.0103.21.09M
14 Jul 26104.8105.8103.4104.41.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
Price to Book:2.47 
EPS Ratio:5.22 
Shares:17.5M 
Market Cap:1.804B 

TECHNICAL INDICATORS

MA5:102.620.5%
MA10:101.581.5%
MA20:102.910.2%
MA50:112.178.8%
MA100:113.049.6%
MA200:110.447.1%
STO9:70.57
STO14:66.30
RSI14:51.47
WPR14:-19.61 
MTM14:1.17
ROC14:0.01 
ATR:2.99 
Week High:104.671.5%
Week Low:96.936.4%
Month High:108.875.6%
Month Low:96.437.1%
Year High:135.6831.6%
Year Low:71.0745.1%
Volatility:10.15