EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

04 Sep 26 15:59
LAST:

118.6

CHANGE:
 0.24		OPEN:
117.4		HIGH:
119.2		ASK:
29.0		VOLUME:
503.0K
CHG(%):
0.20		PREV:
118.4		LOW:
117.3		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26117.4119.2117.3118.6801.5K
03 Sep 26121.5121.7117.7118.41.21M
02 Sep 26117.0120.3117.0119.51.59M
01 Sep 26115.8117.8114.8115.81.97M
31 Aug 26119.1119.5117.6118.11.13M
28 Aug 26123.3123.8118.4118.71.68M
27 Aug 26120.3123.2119.8123.01.58M
26 Aug 26120.1122.8119.6120.31.84M
25 Aug 26117.3121.0116.4120.91.68M
24 Aug 26120.4121.0117.3117.92.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
Price to Book:2.47 
EPS Ratio:5.22 
Shares:17.5M 
Market Cap:2.076B 

TECHNICAL INDICATORS

MA5:118.070.4%
MA10:119.120.4%
MA20:117.930.6%
MA50:109.518.3%
MA100:114.233.8%
MA200:112.745.2%
STO9:35.45
STO14:49.02
RSI14:50.74
WPR14:-46.74
MTM14:4.99
ROC14:0.04 
ATR:3.90 
Week High:123.814.4%
Week Low:114.793.3%
Month High:123.814.4%
Month Low:105.305.2%
Year High:135.6814.4%
Year Low:80.7946.8%
Volatility:4.35