EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

02 Apr 26 15:59
LAST:

110.8

CHANGE:
 0.88		OPEN:
107.9		HIGH:
111.8		ASK:
29.0		VOLUME:
791.8K
CHG(%):
0.80		PREV:
109.9		LOW:
106.1		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26107.9111.8106.1110.8791.8K
01 Apr 26109.7111.8109.5109.92.6M
31 Mar 26104.8108.3104.7108.03.93M
30 Mar 26108.1108.6102.4103.51.88M
27 Mar 26104.6107.6104.3105.91.31M
26 Mar 26105.3107.7104.7104.91.55M
25 Mar 26109.0109.8107.2107.92.06M
24 Mar 26102.7107.4102.7106.81.96M
23 Mar 26102.7106.3102.7103.64.35M
20 Mar 26105.0105.6100.7101.74.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
Price to Book:2.67 
EPS Ratio:4.12 
Shares:17.5M 
Market Cap:1.938B 

TECHNICAL INDICATORS

MA5:107.622.9%
MA10:106.314.2%
MA20:108.522.1%
MA50:116.084.8%
MA100:109.880.8%
MA200:96.8814.3%
STO9:87.66 
STO14:85.70 
RSI14:52.85
MTM14:0.30
ROC14:0.00 
ATR:4.17 
Week High:111.810.9%
Week Low:102.448.1%
Month High:122.2010.3%
Month Low:100.7214.3%
Year High:135.6822.5%
Year Low:45.89141.4%
Volatility:2.97