AMEX, XME End of Day and Historical Stock Data [S&P Metals & Mining SPDR]

10 Sep 2025

LAST: 84.88	CHANGE: 1.52	OPEN: 83.66	HIGH: 85.06	ASK: 28.98	VOLUME: 1.74M
LAST: 84.88	CHG(%): 1.82	PREV: 83.36	LOW: 83.66	BID: 28.79

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	83.66	85.06	83.66	84.88	1.74M
09 Sep 25	84.09	84.90	83.12	83.36	1.39M
08 Sep 25	84.36	84.57	83.16	84.08	1.73M
05 Sep 25	82.25	83.94	81.62	83.93	1.79M
04 Sep 25	81.32	81.74	80.79	81.57	1.43M
03 Sep 25	81.95	82.04	81.04	81.54	1.08M
02 Sep 25	81.46	81.60	80.14	81.54	2.12M
29 Aug 25	81.84	82.41	81.24	82.33	1.43M
28 Aug 25	81.54	81.71	80.96	81.60	1.14M
27 Aug 25	80.75	81.27	80.31	81.03	971.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.88