EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XMMO: Invesco S&P Midcap Momentum ETF

04 Nov 25 11:36
LAST:

135.1

CHANGE:
 1.22		OPEN:
134.6		HIGH:
135.6		ASK:
0.0		VOLUME:
89.9K
CHG(%):
0.90		PREV:
136.3		LOW:
133.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25134.6135.6133.8135.189.9K
03 Nov 25136.3136.4134.7136.3304.8K
31 Oct 25136.0136.8135.0136.0243.8K
30 Oct 25136.1137.3135.0135.1269.7K
29 Oct 25136.9138.3136.5137.0329.2K
28 Oct 25138.7138.7137.2137.4333.1K
27 Oct 25139.3139.3138.0138.4206.6K
24 Oct 25137.5138.3137.3137.4260.6K
23 Oct 25133.6135.9133.5135.5296.7K
22 Oct 25135.2135.6132.3133.2348.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
Price to Book:1.57 
EPS Ratio:4.55 

TECHNICAL INDICATORS

MA5:135.870.6%
MA10:136.110.8%
MA20:135.690.5%
MA50:134.670.3%
MA100:132.022.3%
MA200:126.057.2%
STO14:29.23
RSI14:45.40
WPR14:-65.90
MTM14:0.10
ROC14:0.00 
ATR:2.14 
Week High:138.722.7%
Week Low:133.840.9%
Month High:139.263.1%
Month Low:132.257.2%
Year High:139.263.1%
Year Low:97.5038.5%
Volatility:3.50