XMMOInvesco S&P Midcap Momentum ETF06/27/2025
LAST:

 128.5		CHANGE:
 0.91		OPEN:
127.9		HIGH:
129.3		ASK:
0.0		VOLUME:
230,700
CHANGE(%):
0.71		PREV:
127.6		LOW:
127.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25128.9129.0128.1128.6185,6000
06/27/25127.9129.3127.3128.5230,7000
06/26/25126.5127.7126.3127.6253,9000
06/25/25127.2127.2125.7125.9194,0000
06/24/25126.6127.1126.0126.7192,1000
06/23/25124.5125.9123.6125.8283,8000
06/20/25125.3125.8124.2124.5170,8000
06/19/25124.8124.8124.8124.800
06/18/25124.7125.8124.5124.8200,8000
06/17/25124.4125.2124.2124.5219,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87