EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

13 Nov 26 16:10
LAST:

84.31

CHANGE:
 0.53		OPEN:
83.78		HIGH:
83.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
84.31		LOW:
83.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2683.7883.7883.7883.78100
12 Nov 2684.3184.6584.3184.65200
11 Nov 2685.9485.9485.3285.32700
10 Nov 2683.0583.0583.0583.05100
09 Nov 2683.3283.5683.3283.561.3K
06 Nov 2680.7880.7880.4980.49700
05 Nov 2679.3379.3379.3379.33600
04 Nov 2685.2485.2485.2485.24100
03 Nov 2685.2785.4385.2785.431.7K
02 Nov 2684.7284.7284.7284.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
EPS Ratio:4.14 

TECHNICAL INDICATORS

MA5:83.421.1%
MA10:83.800.6%
MA20:86.172.2%
MA50:89.656.3%
MA100:90.727.6%
MA200:90.227.0%
STO9:80.54 
STO14:48.27
RSI14:44.78
WPR14:-51.64
MTM14:-3.49
ROC14:-0.04 
ATR:1.77 
Week High:85.941.9%
Week Low:79.336.3%
Month High:92.619.8%
Month Low:79.337.0%
Year High:100.6719.4%
Year Low:76.0910.8%
Volatility:5.14