EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

09 Jun 26 12:35
LAST:

93.02

CHANGE:
 2.78		OPEN:
92.97		HIGH:
93.02		ASK:
0.00		VOLUME:
856
CHG(%):
2.90		PREV:
95.80		LOW:
92.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2692.9793.0292.9793.02856
08 Jun 2695.8395.8395.8095.80800
05 Jun 2694.6594.6594.6594.65100
04 Jun 26100.12100.1299.8599.85200
03 Jun 26100.31100.59100.27100.271.2K
02 Jun 2699.54100.6799.54100.673.2K
01 Jun 2698.9499.2098.9499.20700
29 May 2698.9998.9998.9998.99100
28 May 2699.3899.3899.1499.14200
27 May 2697.9998.3897.9998.381.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
EPS Ratio:4.16 

TECHNICAL INDICATORS

MA5:96.724.0%
MA10:98.005.4%
MA20:97.114.4%
MA50:92.320.8%
MA100:88.704.9%
MA200:83.9810.8%
RSI14:46.85
WPR14:-100.00 
MTM14:-2.81
ROC14:-0.03 
ATR:1.35 
Week High:100.678.2%
Week Low:92.970.1%
Month High:100.678.2%
Month Low:92.9710.8%
Year High:100.678.2%
Year Low:69.3634.1%