XNAVFundx Aggressive ETF06/27/2025
LAST:

 71.50		CHANGE:
 0.17		OPEN:
71.29		HIGH:
71.50		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.24		PREV:
71.33		LOW:
71.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2572.5172.5172.5172.511000
07/02/2572.1472.1472.1472.141000
07/01/2571.7171.7171.7171.711000
06/30/2571.5571.9571.5571.955000
06/27/2571.2971.5071.2971.501000
06/26/2571.3371.3371.3371.331000
06/25/2570.6470.6870.6470.684000
06/24/2570.9670.9670.9470.942000
06/23/2569.6869.9469.6869.943000
06/20/2569.3669.3669.3669.361000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63