EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

07 Aug 26 09:48
LAST:

92.72

CHANGE:
 0.91		OPEN:
92.72		HIGH:
92.72		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.99		PREV:
91.81		LOW:
92.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2692.7292.7292.7292.721.2K
06 Aug 2692.0492.0491.8191.816.3K
05 Aug 2692.1392.1392.0392.031.1K
04 Aug 2690.4592.8190.4592.8112.5K
03 Aug 2689.6389.6389.6389.63100
31 Jul 2687.9488.3887.9488.381.1K
30 Jul 2687.8687.8687.8687.86100
29 Jul 2684.3084.3084.3084.30100
28 Jul 2686.7086.7086.7086.70100
27 Jul 2688.3488.3488.3491.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.73 
EPS Ratio:4.35 

TECHNICAL INDICATORS

MA5:91.801.0%
MA10:89.773.3%
MA20:90.242.8%
MA50:93.871.2%
MA100:91.631.2%
MA200:87.236.3%
STO9:98.90 
STO14:98.90 
RSI14:57.02
WPR14:-1.10 
MTM14:1.16
ROC14:0.01 
ATR:1.66 
Week High:92.810.1%
Week Low:87.945.4%
Month High:93.871.2%
Month Low:84.306.3%
Year High:100.678.6%
Year Low:73.4226.3%
Volatility:2.63