EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

28 Jan 26 16:10
LAST:

86.68

CHANGE:
 1.53		OPEN:
88.21		HIGH:
88.21		ASK:
0.00		VOLUME:
0
CHG(%):
1.76		PREV:
86.68		LOW:
88.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2688.2188.2188.2188.21100
27 Jan 2687.6187.6187.6187.61100
26 Jan 2686.6886.6886.3286.32200
23 Jan 2686.1286.1286.0986.12200
22 Jan 2685.8585.8585.8585.85100
21 Jan 2685.0285.0285.0285.02100
20 Jan 2683.6683.6683.6683.66100
16 Jan 2684.6684.6684.6684.66100
15 Jan 2684.5784.5784.5784.57100
14 Jan 2684.3484.3484.3484.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:85.391.5%
MA10:84.932.1%
MA20:83.793.4%
MA50:81.506.4%
MA100:80.018.3%
MA200:75.0815.5%
STO9:88.15 
STO14:90.01 
RSI14:74.25 
MTM14:2.52
ROC14:0.03 
ATR:0.58 
Week High:86.680.0%
Week Low:83.663.6%
Month High:86.680.0%
Month Low:80.8615.5%
Year High:86.680.0%
Year Low:57.2551.4%
Volatility:11.30