EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

28 Oct 26 12:54
LAST:

90.36

CHANGE:
 0.78		OPEN:
90.36		HIGH:
90.36		ASK:
0.00		VOLUME:
491
CHG(%):
0.87		PREV:
89.58		LOW:
90.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2690.3690.3690.3690.36491
27 Oct 2689.5889.5889.5889.58100
26 Oct 2688.1488.1488.1488.14100
23 Oct 2687.0987.0987.0987.09100
22 Oct 2686.8986.8986.8986.89100
21 Oct 2689.5189.5189.5189.51100
20 Oct 2688.5788.5788.5788.57100
19 Oct 2688.3988.3988.3988.39100
16 Oct 2689.0489.0487.4487.44100
15 Oct 2687.8489.5687.8489.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
EPS Ratio:3.65 

TECHNICAL INDICATORS

MA5:88.412.2%
MA10:88.552.0%
MA20:90.760.4%
MA50:91.080.8%
MA100:92.081.9%
MA200:90.290.1%
STO9:100.00 
STO14:55.35
RSI14:42.05
WPR14:-44.66
MTM14:-2.80
ROC14:-0.03 
ATR:1.18 
Week High:90.360.0%
Week Low:86.894.0%
Month High:94.594.7%
Month Low:86.890.1%
Year High:100.6711.4%
Year Low:76.0918.8%
Volatility:7.93