EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

15 Jul 26 13:33
LAST:

91.93

CHANGE:
 0.70		OPEN:
91.73		HIGH:
91.93		ASK:
0.00		VOLUME:
603
CHG(%):
0.75		PREV:
92.99		LOW:
91.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2691.7391.9391.1091.93603
14 Jul 2692.9992.9992.9992.99100
13 Jul 2692.1192.5091.6491.642.1K
10 Jul 2693.8793.8793.8793.87100
09 Jul 2693.8593.8593.8593.85100
08 Jul 2692.4792.4792.4792.47100
07 Jul 2692.0892.0892.0892.08100
06 Jul 2694.6094.8094.5294.522.0K
02 Jul 2692.9792.9792.9792.97100
01 Jul 2695.8695.8695.2995.29300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.73 
EPS Ratio:4.35 

TECHNICAL INDICATORS

MA5:92.931.1%
MA10:93.201.4%
MA20:94.813.1%
MA50:95.924.3%
MA100:90.911.1%
MA200:86.316.5%
STO9:20.54
STO14:10.99 
RSI14:44.77
WPR14:-89.01 
MTM14:-3.33
ROC14:-0.03 
ATR:1.62 
Week High:93.872.1%
Week Low:91.100.9%
Month High:99.608.3%
Month Low:91.106.5%
Year High:100.679.5%
Year Low:71.4328.7%
Volatility:14.58