EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

06 Nov 25 17:05
LAST:

79.15

CHANGE:
 1.08		OPEN:
79.15		HIGH:
79.15		ASK:
0.00		VOLUME:
21
CHG(%):
1.35		PREV:
80.23		LOW:
79.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2579.1579.1579.1579.15100
05 Nov 2580.2780.2780.2380.23900
04 Nov 2579.2679.2679.2679.26100
03 Nov 2581.1081.1081.1081.10100
31 Oct 2580.7780.9380.7780.93400
30 Oct 2580.6780.6780.6780.67100
29 Oct 2581.4181.5181.4181.51200
28 Oct 2581.3981.3981.3981.39100
27 Oct 2580.9381.2280.9381.22100
24 Oct 2580.4280.4280.4280.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
EPS Ratio:4.48 

TECHNICAL INDICATORS

MA5:80.131.2%
MA10:80.591.8%
MA20:79.890.9%
MA50:78.161.3%
MA100:75.405.0%
MA200:71.7710.3%
STO14:8.74 
RSI14:48.89
WPR14:-91.26 
MTM14:-1.23
ROC14:-0.02 
ATR:0.73 
Week High:81.102.5%
Week Low:79.150.0%
Month High:81.513.0%
Month Low:77.3510.3%
Year High:81.513.0%
Year Low:57.2538.3%
Volatility:5.71