EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

08 Dec 25 17:05
LAST:

80.95

CHANGE:
 0.09		OPEN:
80.95		HIGH:
80.95		ASK:
0.00		VOLUME:
48
CHG(%):
0.11		PREV:
81.04		LOW:
80.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2580.9580.9580.9580.95100
05 Dec 2580.8081.2580.8081.04800
04 Dec 2580.7880.7880.7880.781.1K
03 Dec 2580.6080.6080.6080.60100
02 Dec 2580.2080.2080.2080.20100
01 Dec 2579.7879.8379.7679.76400
28 Nov 2580.1680.1680.1680.16100
26 Nov 2579.3979.6479.3979.641.0K
25 Nov 2578.5678.6478.5678.64300
24 Nov 2577.9777.9777.9777.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
EPS Ratio:4.48 

TECHNICAL INDICATORS

MA5:80.720.3%
MA10:79.981.2%
MA20:79.382.0%
MA50:79.521.8%
MA100:77.055.1%
MA200:72.3211.9%
STO9:88.64 
STO14:94.26 
RSI14:65.91 
WPR14:-1.73 
MTM14:3.27
ROC14:0.04 
ATR:0.61 
Week High:81.250.4%
Week Low:79.761.5%
Month High:81.250.4%
Month Low:76.0911.9%
Year High:81.510.7%
Year Low:57.2541.4%