EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

23 Sep 26 11:37
LAST:

92.89

CHANGE:
 0.93		OPEN:
92.89		HIGH:
92.89		ASK:
0.00		VOLUME:
218
CHG(%):
1.00		PREV:
93.82		LOW:
92.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2692.8992.8992.8992.89218
22 Sep 2693.3793.8293.3793.821.4K
21 Sep 2693.2393.2393.2393.23100
18 Sep 2690.4890.9690.3990.961.3K
17 Sep 2690.7390.7390.7090.70100
16 Sep 2688.1588.8988.1588.895.8K
15 Sep 2689.1489.1489.1489.14200
14 Sep 2689.4089.4089.3889.38400
11 Sep 2691.4091.4091.4091.40100
10 Sep 2690.4090.4090.1890.302.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.73 
EPS Ratio:4.35 

TECHNICAL INDICATORS

MA5:92.320.6%
MA10:91.072.0%
MA20:91.072.0%
MA50:90.992.1%
MA100:93.460.6%
MA200:89.144.2%
STO9:81.09 
STO14:81.09 
RSI14:60.63 
WPR14:-18.91 
MTM14:2.00
ROC14:0.02 
ATR:1.02 
Week High:93.821.0%
Week Low:88.155.4%
Month High:93.821.0%
Month Low:88.154.2%
Year High:100.678.4%
Year Low:76.0922.1%
Volatility:5.75