EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

06 Oct 26 16:10
LAST:

94.34

CHANGE:
 0.25		OPEN:
94.59		HIGH:
94.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
94.34		LOW:
94.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2694.5994.5994.5994.340
05 Oct 2694.3494.4494.3494.44200
02 Oct 2693.9493.9493.9493.94200
01 Oct 2692.1692.9492.1692.94881
30 Sep 2692.5692.5692.3992.39600
29 Sep 2692.3192.3692.3192.36100
28 Sep 2692.0692.2192.0692.21600
25 Sep 2693.1493.3293.1493.321.2K
24 Sep 2692.7392.7392.7392.73100
23 Sep 2692.8992.8992.7092.70500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
EPS Ratio:3.65 

TECHNICAL INDICATORS

MA5:93.211.2%
MA10:93.091.3%
MA20:91.922.6%
MA50:91.433.2%
MA100:93.321.1%
MA200:89.615.3%
STO9:100.00 
STO14:100.00 
RSI14:75.82 
MTM14:5.55
ROC14:0.06 
ATR:0.85 
Week High:94.440.1%
Week Low:92.062.5%
Month High:94.440.1%
Month Low:88.155.3%
Year High:100.676.7%
Year Low:76.0924.0%
Volatility:9.51