EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

29 Apr 26 17:05
LAST:

90.68

CHANGE:
 0.19		OPEN:
90.37		HIGH:
90.68		ASK:
0.00		VOLUME:
288
CHG(%):
0.21		PREV:
90.49		LOW:
90.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2690.3790.6890.3790.68200
28 Apr 2690.2490.4990.2490.491.4K
27 Apr 2691.3891.3891.3891.38100
24 Apr 2691.4291.4291.4291.42100
23 Apr 2690.2590.2590.2590.25100
22 Apr 2690.7890.7890.7890.78100
21 Apr 2689.6089.6089.6089.60100
20 Apr 2690.3690.3690.3690.36100
17 Apr 2690.4490.4490.4490.44100
16 Apr 2688.6889.2488.6889.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
EPS Ratio:4.16 

TECHNICAL INDICATORS

MA5:90.840.2%
MA10:90.460.2%
MA20:87.933.1%
MA50:85.665.9%
MA100:84.707.1%
MA200:80.7412.3%
STO9:59.46
STO14:85.17 
RSI14:74.76 
WPR14:-14.83 
MTM14:4.24
ROC14:0.05 
ATR:0.69 
Week High:91.420.8%
Week Low:90.240.5%
Month High:91.420.8%
Month Low:78.7712.3%
Year High:91.420.8%
Year Low:65.2938.9%
Volatility:23.46