EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

05 Jun 26 16:10
LAST:

100.1

CHANGE:
 5.47		OPEN:
94.6		HIGH:
94.6		ASK:
0.0		VOLUME:
0
CHG(%):
5.47		PREV:
100.1		LOW:
94.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2694.694.694.694.6100
04 Jun 26100.1100.199.999.9200
03 Jun 26100.3100.6100.3100.31.2K
02 Jun 2699.5100.799.5100.73.2K
01 Jun 2698.999.298.999.2700
29 May 2699.099.099.099.0100
28 May 2699.499.499.199.1200
27 May 2698.098.498.098.41.2K
26 May 2699.099.099.099.0100
22 May 2696.896.896.896.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
EPS Ratio:4.16 

TECHNICAL INDICATORS

MA5:99.800.3%
MA10:98.871.3%
MA20:97.342.9%
MA50:91.499.4%
MA100:88.4013.3%
MA200:83.6719.7%
STO9:78.70
STO14:87.41 
RSI14:61.67 
WPR14:-12.59 
MTM14:4.68
ROC14:0.05 
ATR:0.90 
Week High:100.670.6%
Week Low:98.941.2%
Month High:100.670.6%
Month Low:92.1619.7%
Year High:100.670.6%
Year Low:69.3644.3%
Volatility:10.30