EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

07 Jul 26 16:10
LAST:

94.80

CHANGE:
 0.00		OPEN:
92.08		HIGH:
92.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
94.80		LOW:
92.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2692.0892.0892.0894.800
06 Jul 2694.6094.8094.6094.802.0K
02 Jul 2692.9792.9792.9792.97100
01 Jul 2695.8695.8695.2995.29300
30 Jun 2697.5597.5597.5597.55100
29 Jun 2695.5595.5595.5595.55100
26 Jun 2693.9893.9893.8693.861.5K
25 Jun 2695.6295.6295.6295.62100
24 Jun 2695.8595.8594.5194.51300
23 Jun 2695.7895.7895.2895.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.73 
EPS Ratio:4.35 

TECHNICAL INDICATORS

MA5:95.080.3%
MA10:95.020.2%
MA20:95.941.2%
MA50:95.821.1%
MA100:90.554.7%
MA200:85.8610.4%
STO9:40.01
STO14:27.61
RSI14:40.83
WPR14:-70.90
MTM14:-2.44
ROC14:-0.03 
ATR:1.98 
Week High:97.552.9%
Week Low:92.083.0%
Month High:99.605.1%
Month Low:92.0810.4%
Year High:100.676.2%
Year Low:71.4332.7%
Volatility:5.84