EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

28 Aug 26 10:12
LAST:

91.87

CHANGE:
 1.20		OPEN:
91.87		HIGH:
91.87		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.30		PREV:
92.06		LOW:
91.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2691.8791.8790.8690.861.2K
27 Aug 2692.0692.0692.0692.06100
26 Aug 2690.9190.9190.9190.91100
25 Aug 2690.6890.8090.6290.805.2K
24 Aug 2689.9590.0589.9590.05700
21 Aug 2691.3991.3991.3991.39100
20 Aug 2691.1491.1491.0691.06600
19 Aug 2691.5091.5191.5091.51100
18 Aug 2691.9791.9791.9791.97100
17 Aug 2694.4694.4694.4694.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.73 
EPS Ratio:4.35 

TECHNICAL INDICATORS

MA5:90.931.0%
MA10:91.510.4%
MA20:92.050.2%
MA50:92.240.4%
MA100:93.191.4%
MA200:88.124.3%
STO9:40.49
STO14:18.47 
RSI14:42.88
WPR14:-81.53 
MTM14:-1.72
ROC14:-0.02 
ATR:0.79 
Week High:92.060.2%
Week Low:89.952.1%
Month High:94.462.8%
Month Low:84.304.3%
Year High:100.679.6%
Year Low:73.4825.0%
Volatility:30.74