EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

20 Aug 26 12:45
LAST:

91.14

CHANGE:
 0.44		OPEN:
91.14		HIGH:
91.14		ASK:
0.00		VOLUME:
534
CHG(%):
0.48		PREV:
91.51		LOW:
91.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2691.1491.1491.0691.06600
19 Aug 2691.5091.5191.5091.51100
18 Aug 2691.9791.9791.9791.97100
17 Aug 2694.4694.4694.4694.46100
14 Aug 2694.4694.4693.8294.232.2K
13 Aug 2694.0594.0594.0594.05100
12 Aug 2693.5093.5093.5093.50200
11 Aug 2692.6192.6192.4492.58200
10 Aug 2692.8492.8492.3492.3416.2K
07 Aug 2692.7292.8692.6792.864.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.73 
EPS Ratio:4.35 

TECHNICAL INDICATORS

MA5:92.651.7%
MA10:92.861.9%
MA20:91.110.0%
MA50:92.921.9%
MA100:92.641.6%
MA200:87.793.8%
STO14:29.65
RSI14:60.72 
WPR14:-70.35
MTM14:1.43
ROC14:0.02 
ATR:0.93 
Week High:94.463.6%
Week Low:91.060.1%
Month High:94.463.6%
Month Low:84.303.8%
Year High:100.6710.5%
Year Low:73.4224.1%
Volatility:24.15