EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

25 Jun 26 16:10
LAST:

95.85

CHANGE:
 0.23		OPEN:
95.62		HIGH:
95.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
95.85		LOW:
95.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2695.6295.6295.6295.62100
24 Jun 2695.8595.8594.5194.51300
23 Jun 2695.7895.7895.2895.28100
22 Jun 2699.6099.6099.2699.261.1K
18 Jun 2697.9498.8997.9498.82400
17 Jun 2698.3298.4696.5596.55400
16 Jun 2697.2497.2497.2497.24100
15 Jun 2698.9998.9998.9998.99100
12 Jun 2697.3697.3697.2097.20500
11 Jun 2696.5296.5296.5296.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
EPS Ratio:4.16 

TECHNICAL INDICATORS

MA5:96.881.1%
MA10:96.771.0%
MA20:97.481.7%
MA50:94.970.9%
MA100:89.806.7%
MA200:85.1112.6%
STO14:17.89 
RSI14:38.42 
WPR14:-81.38 
MTM14:-5.34
ROC14:-0.05 
ATR:2.09 
Week High:99.603.9%
Week Low:94.511.4%
Month High:100.675.0%
Month Low:92.9712.6%
Year High:100.675.0%
Year Low:70.6435.7%
Volatility:8.63