EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

15 Oct 26 09:36
LAST:

87.84

CHANGE:
 0.04		OPEN:
87.84		HIGH:
87.84		ASK:
0.00		VOLUME:
100
CHG(%):
0.04		PREV:
89.52		LOW:
87.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2687.8489.5687.8489.56100
14 Oct 2689.6389.6389.5289.52100
13 Oct 2691.3991.7991.3991.79100
12 Oct 2692.6192.6192.6192.61100
09 Oct 2693.1693.1693.1693.16100
08 Oct 2692.6692.6692.6692.66100
07 Oct 2693.9793.9793.9793.97100
06 Oct 2694.5994.5994.5994.59100
05 Oct 2694.3494.4494.3494.44200
02 Oct 2693.9493.9493.9493.94200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
EPS Ratio:3.65 

TECHNICAL INDICATORS

MA5:91.334.0%
MA10:92.625.4%
MA20:92.655.5%
MA50:91.924.6%
MA100:93.025.9%
MA200:90.042.5%
STO9:0.73 
STO14:0.73 
RSI14:30.38 
WPR14:-99.27 
MTM14:-2.65
ROC14:-0.03 
ATR:0.87 
Week High:93.166.1%
Week Low:87.840.0%
Month High:94.597.7%
Month Low:87.842.5%
Year High:100.6714.6%
Year Low:76.0915.4%
Volatility:11.25