EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

06 Nov 26 15:36
LAST:

80.77

CHANGE:
 1.16		OPEN:
80.78		HIGH:
80.78		ASK:
0.00		VOLUME:
550
CHG(%):
1.47		PREV:
79.33		LOW:
80.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2680.7880.7880.4980.49700
05 Nov 2679.3379.3379.3379.33600
04 Nov 2685.2485.2485.2485.24100
03 Nov 2685.2785.4385.2785.431.7K
02 Nov 2684.7284.7284.7284.72100
30 Oct 2686.2086.2086.2086.20100
29 Oct 2689.1589.3389.1589.33300
28 Oct 2690.3690.3690.3490.34400
27 Oct 2689.5889.5889.5889.58100
26 Oct 2688.1488.1488.1488.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
EPS Ratio:3.65 

TECHNICAL INDICATORS

MA5:83.042.8%
MA10:85.886.3%
MA20:87.518.3%
MA50:90.1411.6%
MA100:91.2513.0%
MA200:90.2811.8%
STO9:10.54 
STO14:10.54 
RSI14:30.98 
WPR14:-89.44 
MTM14:-8.07
ROC14:-0.09 
ATR:1.52 
Week High:86.206.7%
Week Low:79.331.8%
Month High:94.5917.1%
Month Low:79.3311.8%
Year High:100.6724.6%
Year Low:76.096.2%