EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

21 May 26 17:05
LAST:

96.37

CHANGE:
 0.54		OPEN:
95.63		HIGH:
96.37		ASK:
0.00		VOLUME:
336
CHG(%):
0.56		PREV:
95.83		LOW:
95.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2695.6396.3795.6396.37300
20 May 2694.8095.8394.8095.83500
19 May 2694.3094.3094.1594.15100
18 May 2694.9294.9294.9294.92100
15 May 2695.1795.1795.1795.17100
14 May 2697.1097.1097.1097.10100
13 May 2697.0297.0296.8996.89200
12 May 2695.8096.1095.8096.061.0K
11 May 2696.1697.3596.1697.15500
08 May 2696.2696.2696.2696.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
EPS Ratio:4.16 

TECHNICAL INDICATORS

MA5:95.291.1%
MA10:95.990.4%
MA20:94.262.2%
MA50:88.488.9%
MA100:86.9110.9%
MA200:82.5416.8%
STO9:69.24
STO14:81.07 
RSI14:61.80 
WPR14:-15.77 
MTM14:4.21
ROC14:0.05 
ATR:1.15 
Week High:97.100.8%
Week Low:94.152.4%
Month High:97.351.0%
Month Low:89.6016.8%
Year High:97.351.0%
Year Low:68.4840.7%