EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

24 Jul 26 16:10
LAST:

91.43

CHANGE:
 2.85		OPEN:
88.58		HIGH:
88.58		ASK:
0.00		VOLUME:
0
CHG(%):
3.12		PREV:
91.43		LOW:
88.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2688.5888.5888.5891.430
23 Jul 2690.2890.2890.2890.28100
22 Jul 2691.4391.4391.3291.32700
21 Jul 2691.5691.5691.5691.56100
20 Jul 2689.0989.0989.0989.09100
17 Jul 2689.6189.6189.3289.32300
16 Jul 2689.9789.9789.9789.97300
15 Jul 2691.7392.2991.1092.29700
14 Jul 2692.9992.9992.9992.99100
13 Jul 2692.1192.5091.6491.642.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.73 
EPS Ratio:4.35 

TECHNICAL INDICATORS

MA5:90.251.3%
MA10:91.590.2%
MA20:93.021.7%
MA50:95.504.4%
MA100:91.020.4%
MA200:86.615.6%
STO9:46.72
STO14:39.12
RSI14:39.16 
WPR14:-58.88
MTM14:-1.64
ROC14:-0.02 
ATR:1.41 
Week High:92.290.9%
Week Low:89.092.6%
Month High:99.608.9%
Month Low:89.095.6%
Year High:100.6710.1%
Year Low:71.4328.0%
Volatility:25.45