EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

20 Mar 26 17:21
LAST:

80.22

CHANGE:
 2.28		OPEN:
80.22		HIGH:
80.22		ASK:
0.00		VOLUME:
39
CHG(%):
2.77		PREV:
82.51		LOW:
80.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2680.2280.2280.2280.2239
19 Mar 2682.5182.5182.5182.830
18 Mar 2683.5283.5282.8382.83410
17 Mar 2683.8784.2083.8784.16900
16 Mar 2683.7183.7183.7183.71100
13 Mar 2683.1783.7782.2882.28600
12 Mar 2683.2583.2582.9782.97200
11 Mar 2684.7784.8784.6884.87300
10 Mar 2684.6684.6684.6684.66100
09 Mar 2682.4984.3882.4984.38300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:82.753.2%
MA10:83.293.8%
MA20:84.925.9%
MA50:85.396.4%
MA100:82.953.4%
MA200:78.711.9%
RSI14:27.98 
WPR14:-100.00 
MTM14:-4.31
ROC14:-0.05 
ATR:1.37 
Week High:84.205.0%
Week Low:80.220.0%
Month High:88.9810.9%
Month Low:80.221.9%
Year High:88.9810.9%
Year Low:57.2540.1%
Volatility:17.04