EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

24 Dec 25 15:30
LAST:

82.52

CHANGE:
 0.20		OPEN:
82.52		HIGH:
82.52		ASK:
0.00		VOLUME:
463
CHG(%):
0.24		PREV:
82.32		LOW:
82.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2582.5282.5282.5282.52400
23 Dec 2582.3282.3282.3282.32100
22 Dec 2581.9581.9581.9580.650
19 Dec 2581.1081.1081.1081.10100
18 Dec 2580.2880.2880.2880.28100
17 Dec 2580.6580.6579.4079.40400
16 Dec 2580.0280.3280.0280.321.4K
15 Dec 2580.6180.6180.6180.61100
12 Dec 2580.8280.8280.7580.75500
11 Dec 2581.9582.1381.9582.121.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
EPS Ratio:4.48 

TECHNICAL INDICATORS

MA5:81.371.4%
MA10:81.011.9%
MA20:80.812.1%
MA50:80.053.1%
MA100:78.055.7%
MA200:73.1212.8%
STO9:100.00 
STO14:100.00 
RSI14:60.55 
MTM14:1.48
ROC14:0.02 
ATR:0.69 
Week High:82.520.0%
Week Low:79.403.9%
Month High:82.520.0%
Month Low:77.9712.8%
Year High:82.520.0%
Year Low:57.2544.2%
Volatility:10.34