EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

17 Nov 25 16:10
LAST:

80.72

CHANGE:
 2.41		OPEN:
78.31		HIGH:
78.31		ASK:
0.00		VOLUME:
0
CHG(%):
2.99		PREV:
80.72		LOW:
78.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2578.3178.3178.3178.31100
14 Nov 2579.3179.3179.3179.31100
13 Nov 2579.4979.4979.4979.49100
12 Nov 2580.9980.9980.9980.99100
11 Nov 2580.7280.7280.7280.72100
10 Nov 2580.8080.8080.8080.80100
07 Nov 2579.1079.1079.1079.10300
06 Nov 2579.1579.1579.1579.15100
05 Nov 2580.2780.2780.2380.23900
04 Nov 2579.2679.2679.2679.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
EPS Ratio:4.48 

TECHNICAL INDICATORS

MA5:80.000.9%
MA10:80.350.5%
MA20:80.170.7%
MA50:78.522.8%
MA100:75.726.6%
MA200:71.8712.3%
STO9:81.19 
STO14:67.33
RSI14:59.40
WPR14:-32.67
MTM14:0.92
ROC14:0.01 
ATR:0.69 
Week High:80.800.1%
Week Low:79.102.0%
Month High:81.511.0%
Month Low:78.1912.3%
Year High:81.511.0%
Year Low:57.2541.0%
Volatility:6.49