EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNOV: FT Vest U.S. Enhance & Mod Buffer ETF - Nov

14 Apr 26 16:10
LAST:

38.20

CHANGE:
 0.32		OPEN:
38.52		HIGH:
38.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
38.20		LOW:
38.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2638.5238.5238.5238.520
13 Apr 2638.2338.4138.2038.41200
10 Apr 2638.2938.2938.1938.25800
09 Apr 2638.1438.2538.1438.25800
08 Apr 2638.1238.1538.1138.11600
07 Apr 2637.5537.6837.5537.68300
06 Apr 2637.6737.7037.6337.701.5K
02 Apr 2637.5337.6137.5337.61900
01 Apr 2637.5037.5837.5037.56500
31 Mar 2637.2437.4037.2437.401.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:38.140.2%
MA10:37.781.1%
MA20:37.611.6%
MA50:37.860.9%
MA100:37.821.0%
MA200:37.073.1%
STO9:100.00 
STO14:100.00 
RSI14:67.49 
MTM14:1.02
ROC14:0.03 
ATR:0.22 
Week High:38.410.5%
Week Low:37.551.7%
Month High:38.410.5%
Month Low:36.873.1%
Year High:38.410.5%
Year Low:32.0719.1%