EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNOV: FT Vest U.S. Enhance & Mod Buffer ETF - Nov

27 Mar 26 13:21
LAST:

36.97

CHANGE:
 0.28		OPEN:
37.02		HIGH:
37.15		ASK:
0.00		VOLUME:
4.5K
CHG(%):
0.75		PREV:
37.19		LOW:
36.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2637.0237.1536.9736.974.5K
26 Mar 2637.4437.4437.1937.19200
25 Mar 2637.5837.5837.5437.54200
24 Mar 2637.3237.4537.3237.391.4K
23 Mar 2637.5837.5837.4637.52300
20 Mar 2637.3537.3937.2137.223.9K
19 Mar 2637.3737.5437.3737.541.5K
18 Mar 2637.6737.7137.5837.58400
17 Mar 2637.7737.8437.7537.821.9K
16 Mar 2637.6837.7537.6837.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.87 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:37.310.9%
MA10:37.451.3%
MA20:37.671.9%
MA50:37.922.6%
MA100:37.742.1%
MA200:36.930.1%
RSI14:29.93 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.03 
ATR:0.21 
Week High:37.581.6%
Week Low:36.920.1%
Month High:38.123.1%
Month Low:36.920.1%
Year High:38.273.5%
Year Low:31.3318.0%
Volatility:0.13