EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNOV: FT Vest U.S. Enhance & Mod Buffer ETF - Nov

08 Apr 26 13:18
LAST:

38.12

CHANGE:
 0.51		OPEN:
38.12		HIGH:
38.12		ASK:
0.00		VOLUME:
100
CHG(%):
1.36		PREV:
37.61		LOW:
38.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2638.1238.1238.1238.12100
07 Apr 2637.5537.6137.5537.61300
06 Apr 2637.6737.7037.6337.701.5K
02 Apr 2637.5337.6137.5337.61900
01 Apr 2637.5037.5837.5037.56500
31 Mar 2637.2437.4037.2437.401.4K
30 Mar 2636.9136.9136.8736.87100
27 Mar 2637.0237.1536.9236.924.6K
26 Mar 2637.4437.4437.1937.19200
25 Mar 2637.5837.5837.5437.54200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:37.721.1%
MA10:37.451.8%
MA20:37.521.6%
MA50:37.850.7%
MA100:37.780.9%
MA200:37.023.0%
STO9:100.00 
STO14:100.00 
RSI14:58.86
MTM14:0.58
ROC14:0.02 
ATR:0.25 
Week High:38.120.0%
Week Low:37.501.7%
Month High:38.120.0%
Month Low:36.873.0%
Year High:38.270.4%
Year Low:31.3321.7%
Volatility:1.58