EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNOV: FT Vest U.S. Enhance & Mod Buffer ETF - Nov

12 Nov 26 15:11
LAST:

40.77

CHANGE:
 0.10		OPEN:
40.76		HIGH:
40.80		ASK:
0.00		VOLUME:
5.1K
CHG(%):
0.24		PREV:
40.87		LOW:
40.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2640.7640.8040.7640.775.1K
11 Nov 2640.8740.8740.7740.813.4K
10 Nov 2640.7640.7840.7540.78700
09 Nov 2640.4940.7640.4940.761.4K
06 Nov 2640.5740.5740.5740.57100
05 Nov 2640.5940.5940.4840.48300
04 Nov 2640.7540.7540.7540.75100
03 Nov 2640.6540.6940.6540.69100
02 Nov 2640.6640.6740.6640.67400
30 Oct 2640.6340.6740.6340.67200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:40.740.1%
MA10:40.690.2%
MA20:40.670.2%
MA50:40.540.6%
MA100:40.221.4%
MA200:39.363.6%
STO9:74.10
STO14:74.10
RSI14:58.97
WPR14:-12.27 
MTM14:0.10
ROC14:0.00 
ATR:0.09 
Week High:40.870.2%
Week Low:40.480.7%
Month High:40.870.2%
Month Low:40.483.6%
Year High:40.870.2%
Year Low:36.8710.6%