EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNTK: SPDR NYSE Technology ETF

29 Oct 25 17:05
LAST:

294.5

CHANGE:
 1.46		OPEN:
295.3		HIGH:
295.8		ASK:
78.8		VOLUME:
50.9K
CHG(%):
0.50		PREV:
293.0		LOW:
292.8		BID:
78.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25295.3295.8292.8294.550.9K
28 Oct 25292.8294.3292.2293.086.1K
27 Oct 25291.1292.8289.4292.744.1K
24 Oct 25284.9287.2284.9286.331.6K
23 Oct 25275.5281.7275.5281.435.3K
22 Oct 25280.0280.4273.0276.540.1K
21 Oct 25281.9282.2279.8280.825.3K
20 Oct 25280.1283.0280.0281.934.3K
17 Oct 25275.9278.7274.5277.916.7K
17 Oct 25275.9278.7274.5277.925.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.59 
EPS Ratio:8.27 
Price to Book:1.97 
Shares:10.55M 
Market Cap:3.107B 

TECHNICAL INDICATORS

MA5:289.561.7%
MA10:284.273.6%
MA20:281.234.7%
MA50:265.8010.8%
MA100:251.0317.3%
MA200:228.0529.1%
STO9:93.11 
STO14:95.13 
RSI14:61.43 
MTM14:25.96
ROC14:0.10 
ATR:6.09 
Week High:295.790.5%
Week Low:272.987.9%
Month High:295.790.5%
Month Low:267.6929.1%
Year High:295.790.5%
Year Low:159.4384.7%
Volatility:14.67