XNTKSPDR NYSE Technology ETF06/27/2025
LAST:

 234.9		CHANGE:
 0.56		OPEN:
235.6		HIGH:
236.8		ASK:
0.0		VOLUME:
31,600
CHANGE(%):
0.24		PREV:
235.5		LOW:
234.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25236.8237.3236.1237.333,7000
06/27/25235.6236.8234.1234.931,6000
06/26/25233.7235.5233.3235.516,1000
06/25/25234.9235.2233.1233.641,2000
06/24/25230.3233.8229.8233.529,1000
06/23/25224.2227.2223.8226.821,1000
06/20/25227.8227.8223.4224.216,4000
06/19/25225.8225.8225.8225.800
06/18/25227.1227.8225.1225.812,3000
06/17/25227.0229.0225.8226.312,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87