EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNTK: SPDR NYSE Technology ETF

27 Aug 26 15:59
LAST:

363.9

CHANGE:
 7.16		OPEN:
362.7		HIGH:
364.1		ASK:
78.8		VOLUME:
30.5K
CHG(%):
2.01		PREV:
356.9		LOW:
360.4		BID:
78.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26362.7364.1360.4364.0340.0K
26 Aug 26353.4357.6353.4356.922.6K
25 Aug 26355.6358.1353.7355.331.7K
24 Aug 26353.0353.1348.2351.436.9K
21 Aug 26360.5360.5355.3357.323.7K
20 Aug 26355.2358.8355.1357.645.2K
19 Aug 26361.1362.3353.1356.9603.6K
18 Aug 26359.6361.3355.0357.630.7K
17 Aug 26368.9371.5368.2368.416.0K
14 Aug 26369.4369.4365.0366.619.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.32 
Price to Book:2.62 
EPS Ratio:9.94 
Shares:10.55M 
Market Cap:3.839B 

TECHNICAL INDICATORS

MA5:356.961.9%
MA10:359.191.3%
MA20:358.321.5%
MA50:358.971.4%
MA100:345.075.4%
MA200:309.4517.6%
STO9:62.79
STO14:62.79
RSI14:51.70
WPR14:-28.59
MTM14:3.25
ROC14:0.01 
ATR:6.49 
Week High:364.070.1%
Week Low:348.174.5%
Month High:371.502.1%
Month Low:317.5417.6%
Year High:392.447.9%
Year Low:236.2254.0%
Volatility:31.90