EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNTK: SPDR NYSE Technology ETF

12 May 26 15:59
LAST:

336.0

CHANGE:
 6.79		OPEN:
340.5		HIGH:
342.7		ASK:
78.8		VOLUME:
61.6K
CHG(%):
1.98		PREV:
342.7		LOW:
327.7		BID:
78.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26338.5339.1327.7335.971.0K
11 May 26341.7343.4339.2342.742.8K
08 May 26332.6340.7332.0340.768.2K
07 May 26331.6333.4326.6329.1101.1K
06 May 26327.9331.3325.6331.349.2K
05 May 26320.5324.2320.3322.954.0K
04 May 26317.5319.3314.6315.993.3K
01 May 26312.8317.3312.8316.261.5K
30 Apr 26310.2312.7305.9312.238.5K
29 Apr 26305.5308.0303.7308.051.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.07 
Price to Book:1.84 
EPS Ratio:8.11 
Shares:10.55M 
Market Cap:3.545B 

TECHNICAL INDICATORS

MA5:335.940.0%
MA10:325.483.2%
MA20:313.517.2%
MA50:284.9217.9%
MA100:281.2519.5%
MA200:273.5022.9%
STO9:75.95
STO14:82.24 
RSI14:71.73 
WPR14:-16.34 
MTM14:34.77
ROC14:0.12 
ATR:7.55 
Week High:343.432.2%
Week Low:320.314.9%
Month High:343.432.2%
Month Low:275.7822.9%
Year High:343.432.2%
Year Low:211.8658.6%
Volatility:6.24