EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

07 Aug 26 15:59
LAST:

166.4

CHANGE:
 0.65		OPEN:
166.7		HIGH:
168.8		ASK:
32.4		VOLUME:
1.48M
CHG(%):
0.39		PREV:
167.1		LOW:
164.4		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26165.9168.8164.4166.42.4M
06 Aug 26168.4169.0165.4167.12.72M
05 Aug 26172.3172.8165.1165.24.2M
04 Aug 26171.4173.2168.7172.03.25M
03 Aug 26172.7176.9172.0174.32.92M
31 Jul 26175.5177.5173.5177.42.17M
30 Jul 26170.4175.2170.1174.91.87M
29 Jul 26170.9172.5170.2172.05.12M
28 Jul 26169.2170.7165.4166.43.81M
27 Jul 26169.9172.1168.8169.12.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Forward P/E:-15,396.00 
Price to Book:1.59 
EPS Ratio:12.89 
Shares:70.5M 
Market Cap:11.732B 

TECHNICAL INDICATORS

MA5:168.971.5%
MA10:170.472.4%
MA20:170.372.4%
MA50:164.331.3%
MA100:168.531.3%
MA200:152.768.9%
STO9:9.83 
STO14:7.90 
RSI14:45.72
WPR14:-90.09 
MTM14:-7.43
ROC14:-0.04 
ATR:5.00 
Week High:177.506.7%
Week Low:164.361.3%
Month High:180.508.5%
Month Low:154.368.9%
Year High:190.3614.4%
Year Low:121.4637.0%

RECENT SPLITS

Date Ratio
30 Mar 20201-4