EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

11 Sep 26 05:57
LAST:

193.6

CHANGE:
 1.87		OPEN:
194.3		HIGH:
196.3		ASK:
32.4		VOLUME:
13.3K
CHG(%):
0.96		PREV:
195.5		LOW:
193.5		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26194.3196.3193.5193.613.3K
10 Sep 26198.2198.2192.6195.55.71M
09 Sep 26196.0196.4193.8195.02.24M
08 Sep 26193.8195.8192.7193.92.35M
04 Sep 26191.1191.6188.2190.71.51M
03 Sep 26193.2194.5191.6192.32.28M
02 Sep 26191.3194.8191.2193.21.79M
01 Sep 26192.2192.8189.3192.72.82M
31 Aug 26189.8191.2185.7189.02.03M
28 Aug 26185.5187.2184.4185.91.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Forward P/E:-15,396.00 
Price to Book:1.59 
EPS Ratio:12.89 
Shares:70.5M 
Market Cap:13.649B 

TECHNICAL INDICATORS

MA5:193.740.1%
MA10:192.180.7%
MA20:188.662.6%
MA50:176.779.5%
MA100:171.6012.8%
MA200:159.7221.2%
STO9:50.05
STO14:70.13
RSI14:57.71
WPR14:-14.68 
MTM14:7.36
ROC14:0.04 
ATR:4.17 
Week High:198.232.4%
Week Low:188.202.9%
Month High:198.232.4%
Month Low:175.0221.2%
Year High:198.232.4%
Year Low:122.1158.5%
Volatility:28.21 

RECENT SPLITS

Date Ratio
30 Mar 20201-4