EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

27 Oct 26 15:59
LAST:

200.0

CHANGE:
 4.86		OPEN:
205.7		HIGH:
206.0		ASK:
32.4		VOLUME:
1.6M
CHG(%):
2.37		PREV:
204.9		LOW:
199.0		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26205.7206.0199.0200.01.6M
26 Oct 26200.0206.1199.9204.92.25M
23 Oct 26198.1203.6197.2201.72.53M
22 Oct 26200.2200.9193.1196.94.21M
21 Oct 26199.5200.7197.0199.02.03M
20 Oct 26201.5201.6196.2200.12.1M
19 Oct 26199.4202.3198.9199.51.96M
16 Oct 26196.1200.5195.5200.42.45M
15 Oct 26197.5197.8193.9194.92.2M
14 Oct 26200.5200.9197.3197.83.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.69 
Forward P/E:-18,493.00 
Price to Book:1.91 
EPS Ratio:17.30 
Shares:70.5M 
Market Cap:14.10B 

TECHNICAL INDICATORS

MA5:200.490.2%
MA10:199.510.2%
MA20:194.352.9%
MA50:190.804.8%
MA100:178.2512.2%
MA200:169.6117.9%
STO9:45.79
STO14:58.36
RSI14:63.53 
WPR14:-36.43
MTM14:6.51
ROC14:0.03 
ATR:5.24 
Week High:206.053.0%
Week Low:193.063.6%
Month High:206.053.0%
Month Low:176.4717.9%
Year High:206.053.0%
Year Low:123.1662.4%
Volatility:21.13 

RECENT SPLITS

Date Ratio
30 Mar 20201-4