EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

04 Feb 26 05:43
LAST:

139.9

CHANGE:
 0.10		OPEN:
139.3		HIGH:
139.9		ASK:
32.4		VOLUME:
1.4K
CHG(%):
0.07		PREV:
139.8		LOW:
139.2		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26139.3139.9139.2139.91.4K
03 Feb 26135.6139.9134.9139.87.94M
02 Feb 26135.3137.6134.9135.86.99M
30 Jan 26138.7140.3137.0140.26.66M
29 Jan 26140.8142.4138.5139.09.34M
28 Jan 26136.4137.2135.3137.14.8M
27 Jan 26134.9136.3134.1135.42.38M
26 Jan 26136.4136.6133.6134.83.41M
23 Jan 26136.7138.3134.7135.24.94M
22 Jan 26134.5135.3133.6134.54.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:-12,554.00 
Price to Book:1.30 
EPS Ratio:9.81 
Shares:70.5M 
Market Cap:9.862B 

TECHNICAL INDICATORS

MA5:138.930.7%
MA10:137.172.0%
MA20:133.294.9%
MA50:131.346.5%
MA100:130.667.1%
MA200:128.059.2%
STO9:66.97
STO14:80.13 
RSI14:67.77 
WPR14:-3.44 
MTM14:9.60
ROC14:0.07 
ATR:3.34 
Week High:142.391.8%
Week Low:134.863.7%
Month High:142.391.8%
Month Low:123.169.2%
Year High:142.391.8%
Year Low:99.0141.3%
Volatility:13.60 

RECENT SPLITS

Date Ratio
30 Mar 20201-4