EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

15 Jan 26 13:53
LAST:

130.6

CHANGE:
 0.93		OPEN:
131.3		HIGH:
131.6		ASK:
32.4		VOLUME:
2.46M
CHG(%):
0.70		PREV:
131.5		LOW:
128.5		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26131.3131.6128.5130.62.46M
14 Jan 26130.0133.8129.8131.96.11M
13 Jan 26129.0131.4128.6129.86.64M
12 Jan 26127.7128.3126.4127.61.42M
09 Jan 26128.9129.6126.9127.42.89M
08 Jan 26124.4129.8124.3128.54.72M
07 Jan 26126.2126.6123.2124.02.99M
06 Jan 26127.6127.9125.2125.53.2M
05 Jan 26131.3131.9125.2127.54.81M
02 Jan 26126.4129.4125.6129.02.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:-12,554.00 
Price to Book:1.30 
EPS Ratio:9.81 
Shares:70.5M 
Market Cap:9.206B 

TECHNICAL INDICATORS

MA5:129.470.9%
MA10:128.181.9%
MA20:127.152.7%
MA50:129.930.5%
MA100:130.050.4%
MA200:126.293.4%
STO9:68.60
STO14:68.60
RSI14:60.14 
WPR14:-15.41 
MTM14:5.75
ROC14:0.05 
ATR:3.26 
Week High:133.802.5%
Week Low:124.325.0%
Month High:133.802.5%
Month Low:123.163.4%
Year High:146.5612.2%
Year Low:99.0131.9%
Volatility:1.90 

RECENT SPLITS

Date Ratio
30 Mar 20201-4