EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP:

26 Sep 25 18:22
LAST:

137.3

CHANGE:
 1.24		OPEN:
135.8		HIGH:
139.3		ASK:
32.4		VOLUME:
5.46M
CHG(%):
0.91		PREV:
136.1		LOW:
135.8		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25135.8139.3135.8137.25.46M
25 Sep 25134.6136.8134.3136.13.93M
24 Sep 25134.7137.2134.4135.35.06M
23 Sep 25131.0135.9131.0133.25.29M
22 Sep 25128.8130.7128.3130.22.69M
19 Sep 25132.4132.6129.6130.13.49M
18 Sep 25133.6133.9131.4132.93.63M
17 Sep 25132.9135.3132.4133.33.59M
16 Sep 25130.3133.7130.2133.45.48M
15 Sep 25129.8130.6128.7129.34.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:134.43
MA10:133.12
MA20:132.13
MA50:128.81
MA100:127.61
MA200:127.82
STO9:78.59
STO14:80.82
RSI14:71.45
MTM14:8.30
ROC14:0.06
ATR:3.10
Week High:139.30
Week Low:128.25
Month High:139.30
Month Low:127.75
Year High:149.82
Year Low:99.01
Volatility:7.24

RECENT SPLITS

Date Ratio
30 Mar 20201-4