EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

26 Dec 25 15:59
LAST:

125.0

CHANGE:
 0.95		OPEN:
126.4		HIGH:
126.4		ASK:
32.4		VOLUME:
1.05M
CHG(%):
0.75		PREV:
125.9		LOW:
124.2		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25126.4126.4124.2125.01.05M
24 Dec 25125.8126.3125.2125.91.05M
23 Dec 25126.0126.7125.1126.52.04M
22 Dec 25125.3127.7125.1125.21.39M
19 Dec 25125.3126.9125.3125.62.17M
18 Dec 25127.9128.0124.7125.13.43M
17 Dec 25126.1128.2125.7127.93.58M
16 Dec 25128.2128.5124.3125.05.45M
15 Dec 25132.0132.0128.5129.93.09M
12 Dec 25133.6134.2131.7131.71.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
Forward P/E:-13,373.00 
Price to Book:1.38 
EPS Ratio:11.40 
Shares:70.5M 
Market Cap:8.81B 

TECHNICAL INDICATORS

MA5:125.640.5%
MA10:126.771.4%
MA20:130.824.7%
MA50:129.503.6%
MA100:129.553.7%
MA200:126.561.3%
STO9:0.14 
STO14:0.08 
RSI14:24.73 
WPR14:-99.90 
MTM14:-9.16
ROC14:-0.07 
ATR:2.72 
Week High:127.682.2%
Week Low:124.190.6%
Month High:139.4811.6%
Month Low:124.191.3%
Year High:146.5617.3%
Year Low:99.0126.2%
Volatility:5.24 

RECENT SPLITS

Date Ratio
30 Mar 20201-4