EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

27 Jul 26 15:59
LAST:

169.1

CHANGE:
 4.94		OPEN:
169.9		HIGH:
172.1		ASK:
32.4		VOLUME:
2.64M
CHG(%):
2.84		PREV:
174.1		LOW:
168.8		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26169.9172.1168.8169.12.64M
24 Jul 26175.4177.6173.6174.13.62M
23 Jul 26180.1180.5175.3175.73.38M
22 Jul 26176.3178.0175.2176.62.75M
21 Jul 26170.9173.9170.8173.82.39M
20 Jul 26169.0172.1168.8170.03.26M
17 Jul 26168.9170.9167.7170.23.35M
16 Jul 26165.6168.1165.5166.41.84M
15 Jul 26165.9166.4162.4164.92.05M
14 Jul 26166.2167.0163.4165.92.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Forward P/E:-15,396.00 
Price to Book:1.59 
EPS Ratio:12.89 
Shares:70.5M 
Market Cap:11.922B 

TECHNICAL INDICATORS

MA5:173.842.8%
MA10:170.660.9%
MA20:164.063.1%
MA50:164.522.8%
MA100:167.940.7%
MA200:150.7812.2%
STO9:26.98
STO14:47.93
RSI14:66.35 
WPR14:-41.68
MTM14:7.09
ROC14:0.04 
ATR:4.40 
Week High:180.506.7%
Week Low:168.770.2%
Month High:180.506.7%
Month Low:152.9712.2%
Year High:190.3612.6%
Year Low:121.4639.2%
Volatility:14.80 

RECENT SPLITS

Date Ratio
30 Mar 20201-4