EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

19 Mar 26 10:24
LAST:

178.4

CHANGE:
 5.02		OPEN:
175.0		HIGH:
178.6		ASK:
32.4		VOLUME:
1.16M
CHG(%):
2.90		PREV:
173.3		LOW:
173.4		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 26175.0178.6173.4178.41.16M
18 Mar 26170.6173.9170.6173.34.32M
17 Mar 26168.9171.5168.3170.14.55M
16 Mar 26167.6169.3165.8167.44.66M
13 Mar 26165.5168.5164.7167.94.9M
12 Mar 26166.0169.0165.5166.78.95M
11 Mar 26159.3165.0159.0164.76.57M
10 Mar 26160.5162.3157.7159.09.85M
09 Mar 26166.2166.8160.4161.810.48M
06 Mar 26165.7167.4163.4164.110.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:-12,554.00 
Price to Book:1.30 
EPS Ratio:9.81 
Shares:70.5M 
Market Cap:12.574B 

TECHNICAL INDICATORS

MA5:171.414.1%
MA10:167.346.6%
MA20:160.9710.8%
MA50:147.1121.2%
MA100:138.4228.9%
MA200:133.6533.4%
STO9:98.93 
STO14:98.93 
RSI14:83.23 
MTM14:18.80
ROC14:0.12 
ATR:4.92 
Week High:178.570.1%
Week Low:164.658.3%
Month High:178.570.1%
Month Low:145.6133.4%
Year High:178.570.1%
Year Low:99.0180.1%
Volatility:3.65 

RECENT SPLITS

Date Ratio
30 Mar 20201-4