EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

15 Dec 25 15:59
LAST:

129.9

CHANGE:
 1.85		OPEN:
131.8		HIGH:
132.1		ASK:
32.4		VOLUME:
2.14M
CHG(%):
1.40		PREV:
131.7		LOW:
128.5		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 25132.0132.0128.5129.93.09M
12 Dec 25133.6134.2131.7131.71.73M
11 Dec 25133.4134.2132.4133.02.22M
10 Dec 25134.3135.6132.4135.22.7M
09 Dec 25133.9135.5133.8134.62.1M
08 Dec 25135.6136.8134.0134.12.75M
05 Dec 25136.5139.5136.5136.72.67M
04 Dec 25136.3137.5135.6136.51.45M
03 Dec 25133.8136.6133.8136.52.15M
02 Dec 25134.8134.8132.3133.11.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
Forward P/E:-13,373.00 
Price to Book:1.38 
EPS Ratio:11.40 
Shares:70.5M 
Market Cap:9.157B 

TECHNICAL INDICATORS

MA5:132.882.3%
MA10:134.123.3%
MA20:132.912.3%
MA50:130.100.2%
MA100:129.700.1%
MA200:126.462.7%
RSI14:47.64
WPR14:-100.00 
MTM14:-0.34
ROC14:0.00 
ATR:2.76 
Week High:136.755.3%
Week Low:128.481.1%
Month High:139.487.4%
Month Low:126.962.7%
Year High:146.5612.8%
Year Low:99.0131.2%

RECENT SPLITS

Date Ratio
30 Mar 20201-4