EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

22 May 26 15:59
LAST:

172.0

CHANGE:
 1.30		OPEN:
171.0		HIGH:
172.5		ASK:
32.4		VOLUME:
1.41M
CHG(%):
0.76		PREV:
170.7		LOW:
169.5		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26171.0172.5169.5172.01.41M
21 May 26177.2177.8169.2170.75.52M
20 May 26177.9179.9173.3174.76.25M
19 May 26177.2179.1175.5178.62.18M
18 May 26173.0177.9171.4176.23.46M
15 May 26171.0174.3170.8174.13.16M
14 May 26167.7170.2167.3169.22.24M
13 May 26169.9170.6166.7168.33.44M
12 May 26170.3170.9168.0169.73.15M
11 May 26167.7169.3166.8168.72.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
Forward P/E:-17,772.00 
Price to Book:1.84 
EPS Ratio:10.49 
Shares:70.5M 
Market Cap:12.122B 

TECHNICAL INDICATORS

MA5:174.421.4%
MA10:172.220.2%
MA20:172.900.6%
MA50:172.840.5%
MA100:157.769.0%
MA200:143.6719.7%
STO9:31.15
STO14:41.13
RSI14:39.02 
WPR14:-55.99
MTM14:-8.64
ROC14:-0.05 
ATR:5.14 
Week High:179.934.6%
Week Low:169.231.6%
Month High:181.675.7%
Month Low:162.2419.7%
Year High:190.3610.7%
Year Low:118.1445.5%
Volatility:18.36 

RECENT SPLITS

Date Ratio
30 Mar 20201-4