EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

15 Apr 26 17:07
LAST:

164.3

CHANGE:
 0.84		OPEN:
162.8		HIGH:
165.7		ASK:
32.4		VOLUME:
2.89M
CHG(%):
0.51		PREV:
163.4		LOW:
161.6		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 26162.8165.7161.6164.32.89M
14 Apr 26167.0167.3162.5163.45.55M
13 Apr 26170.8171.6167.5168.72.62M
10 Apr 26167.2168.9165.7168.53.57M
09 Apr 26172.7174.1166.6167.85.7M
08 Apr 26166.4172.3164.7171.76.72M
07 Apr 26179.5183.0179.5180.35.21M
06 Apr 26177.1179.1176.2179.12.68M
02 Apr 26181.3182.3176.0177.74.69M
01 Apr 26177.4180.5173.1174.97.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
Forward P/E:-17,772.00 
Price to Book:1.84 
EPS Ratio:10.49 
Shares:70.5M 
Market Cap:11.58B 

TECHNICAL INDICATORS

MA5:166.521.4%
MA10:171.634.5%
MA20:175.977.1%
MA50:162.740.9%
MA100:146.8411.9%
MA200:137.9319.1%
STO9:4.29 
STO14:3.12 
RSI14:30.71 
WPR14:-96.61 
MTM14:-21.06
ROC14:-0.11 
ATR:6.28 
Week High:174.136.0%
Week Low:161.611.6%
Month High:190.3615.9%
Month Low:161.6119.1%
Year High:190.3615.9%
Year Low:106.7253.9%

RECENT SPLITS

Date Ratio
30 Mar 20201-4