AMEX, XPL End of Day and Historical Stock Data [Solitario Resources Corp]

15 Sep 2025

LAST: 0.7127	CHANGE: 0.07	OPEN: 0.7949	HIGH: 0.7949	ASK: 0.7500	VOLUME: 433.2K
LAST: 0.7127	CHG(%): 8.62	PREV: 0.7799	LOW: 0.6791	BID: 0.6600

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.7949	0.7949	0.6791	0.7127	433.2K
12 Sep 25	0.7800	0.7940	0.7681	0.7799	64.3K
11 Sep 25	0.7800	0.7950	0.7779	0.7814	97.7K
10 Sep 25	0.8250	0.8250	0.7577	0.7702	300K
09 Sep 25	0.8300	0.8470	0.8212	0.8300	135.1K
08 Sep 25	0.8400	0.8900	0.8310	0.8310	392K
05 Sep 25	0.8448	0.9000	0.8302	0.8310	476.6K
04 Sep 25	0.7920	0.8385	0.7888	0.8385	95.2K
03 Sep 25	0.8000	0.8065	0.7900	0.8050	230.7K
02 Sep 25	0.7870	0.8000	0.7600	0.7999	187.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7127