EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XPL: Solitario Resources Corp

20 Oct 25 04:16
LAST:

0.6887

CHANGE:
 0.00		OPEN:
0.6745		HIGH:
0.6897		ASK:
0.7500		VOLUME:
1.2K
CHG(%):
0.00		PREV:
0.6887		LOW:
0.6745		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.67450.68970.67450.68871.2K
17 Oct 250.71550.71600.67100.6887275.7K
16 Oct 250.79420.80000.70510.7170538.1K
15 Oct 250.79900.81000.74020.7820619.5K
14 Oct 250.86000.86240.77000.77001.5M
13 Oct 250.72010.85200.70010.81502.94M
10 Oct 250.72990.73680.68260.6900657.2K
09 Oct 250.75000.77990.69000.7095542.7K
08 Oct 250.70700.73700.69010.7302827.3K
07 Oct 250.73500.73500.67540.7000596.5K

COMPANY PROFILE

Name:Solitario Resources Corp
About:Solitario Resources Corp., an exploration stage company, engages in the acquisition and exploration of precious metal, zinc, and other base metal properties in North and South America. It also explores for gold deposits. The company holds 100% interest in the Golden Crest gold project covering an area of approximately 33,000 acres of mining claims located in western South Dakota, Lawrence County; and 85% interest in the Chambara project, which consists of 12 concessions covering an area of approximately 9,661 hectares located in Peru. It also holds 100% interest in the Cat Creek project located in south-central Colorado. The company was formerly known as Solitario Zinc Corp. and changed its name to Solitario Resources Corp. in July 2023. Solitario Resources Corp. was incorporated in 1984 and is based in Wheat Ridge, Colorado.
Sector:Basic Materials
Address:4251 Kipling Street, Wheat Ridge, CO, United States, 80033
Website:https://solitarioxr.com
CUSIP:83422R106
CIK:0000917225
ISIN:US8342EP1070
FIGI:BBG000P9HJF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.735.9%
MA10:0.735.9%
MA20:0.713.6%
MA50:0.758.5%
MA100:0.712.7%
MA200:0.672.3%
STO14:8.77 
RSI14:48.90
WPR14:-88.32 
MTM14:0.01
ROC14:0.01 
ATR:0.07 
Week High:0.8625.2%
Week Low:0.672.6%
Month High:0.8625.2%
Month Low:0.652.3%
Year High:0.9030.7%
Year Low:0.5428.0%
Volatility:24.06